EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:42 | 65 | 96,900 |
01.10.24 17:11:07 | 21 | 96,900 |
01.10.24 17:11:07 | 75 | 96,900 |
01.10.24 17:11:07 | 23 | 96,900 |
01.10.24 17:11:07 | 112 | 96,900 |
01.10.24 17:10:40 | 112 | 96,950 |
01.10.24 17:10:34 | 5 | 96,950 |
01.10.24 17:10:34 | 81 | 96,950 |
01.10.24 17:10:34 | 33 | 96,950 |
01.10.24 17:10:34 | 37 | 96,950 |
01.10.24 17:10:34 | 73 | 96,950 |
01.10.24 17:10:34 | 23 | 96,950 |
01.10.24 17:10:34 | 38 | 96,950 |
01.10.24 17:10:34 | 25 | 96,950 |
01.10.24 17:10:34 | 92 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:15 | 1 | 97,000 |
01.10.24 17:10:15 | 5 | 97,000 |
01.10.24 17:10:15 | 21 | 97,000 |
01.10.24 17:10:15 | 85 | 97,000 |
01.10.24 17:09:50 | 7 | 97,000 |
01.10.24 17:09:50 | 59 | 97,000 |
01.10.24 17:09:22 | 19 | 97,000 |
01.10.24 17:09:22 | 38 | 97,000 |
01.10.24 17:09:22 | 29 | 97,000 |
01.10.24 17:09:22 | 112 | 97,000 |
01.10.24 17:09:22 | 10 | 97,000 |
01.10.24 17:09:22 | 73 | 97,000 |
01.10.24 17:09:04 | 4 | 97,000 |
01.10.24 17:09:04 | 9 | 97,000 |
01.10.24 17:09:04 | 24 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:04 | 28 | 97,000 |
01.10.24 17:08:54 | 88 | 97,000 |
01.10.24 17:08:40 | 9 | 97,000 |
01.10.24 17:08:38 | 21 | 97,000 |
01.10.24 17:08:33 | 5 | 97,000 |
01.10.24 17:08:18 | 70 | 97,000 |
01.10.24 17:08:18 | 6 | 97,000 |
01.10.24 17:08:18 | 15 | 97,000 |
01.10.24 17:08:18 | 112 | 97,000 |
01.10.24 17:08:07 | 5 | 97,050 |
01.10.24 17:08:07 | 23 | 97,050 |
01.10.24 17:08:07 | 74 | 97,050 |
01.10.24 17:07:32 | 192 | 97,050 |
01.10.24 17:07:21 | 3 | 97,050 |
01.10.24 17:07:00 | 5 | 97,050 |