SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:58 | - | 250,800 |
02.10.24 16:37:58 | - | 250,800 |
02.10.24 16:37:57 | - | 250,800 |
02.10.24 16:37:57 | - | 250,750 |
02.10.24 16:37:56 | - | 250,750 |
02.10.24 16:37:56 | - | 250,750 |
02.10.24 16:37:55 | - | 250,750 |
02.10.24 16:37:54 | - | 250,750 |
02.10.24 16:37:53 | - | 250,800 |
02.10.24 16:37:52 | - | 250,800 |
02.10.24 16:37:52 | - | 250,800 |
02.10.24 16:37:51 | - | 250,750 |
02.10.24 16:37:50 | - | 250,750 |
02.10.24 16:37:50 | - | 250,750 |
02.10.24 16:37:50 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:46 | - | 250,750 |
02.10.24 16:37:46 | - | 250,750 |
02.10.24 16:37:45 | - | 250,750 |
02.10.24 16:37:44 | - | 250,850 |
02.10.24 16:37:44 | - | 250,850 |
02.10.24 16:37:42 | - | 250,800 |
02.10.24 16:37:41 | - | 250,800 |
02.10.24 16:37:38 | - | 250,900 |
02.10.24 16:37:37 | - | 250,850 |
02.10.24 16:37:37 | - | 250,900 |
02.10.24 16:37:37 | - | 250,900 |
02.10.24 16:37:36 | - | 251,000 |
02.10.24 16:37:35 | - | 251,050 |
02.10.24 16:37:35 | - | 251,050 |
02.10.24 16:37:29 | - | 251,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:28 | - | 251,150 |
02.10.24 16:37:27 | - | 251,050 |
02.10.24 16:37:26 | - | 251,150 |
02.10.24 16:37:26 | - | 251,050 |
02.10.24 16:37:23 | - | 251,050 |
02.10.24 16:37:22 | - | 251,150 |
02.10.24 16:37:17 | - | 251,150 |
02.10.24 16:37:13 | - | 251,150 |
02.10.24 16:37:12 | - | 251,150 |
02.10.24 16:37:10 | - | 251,150 |
02.10.24 16:37:04 | - | 251,100 |
02.10.24 16:37:03 | - | 251,100 |
02.10.24 16:37:02 | - | 251,100 |
02.10.24 16:37:00 | - | 251,100 |
02.10.24 16:36:58 | - | 251,050 |