SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:47 | - | 251,150 |
02.10.24 16:39:47 | - | 251,150 |
02.10.24 16:39:46 | - | 251,150 |
02.10.24 16:39:45 | - | 251,150 |
02.10.24 16:39:45 | - | 251,200 |
02.10.24 16:39:42 | - | 251,100 |
02.10.24 16:39:41 | - | 251,100 |
02.10.24 16:39:40 | - | 251,100 |
02.10.24 16:39:38 | - | 251,100 |
02.10.24 16:39:37 | - | 251,100 |
02.10.24 16:39:37 | - | 251,100 |
02.10.24 16:39:37 | - | 251,000 |
02.10.24 16:39:34 | - | 251,000 |
02.10.24 16:39:32 | - | 251,000 |
02.10.24 16:39:27 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:27 | - | 251,000 |
02.10.24 16:39:26 | - | 251,000 |
02.10.24 16:39:26 | - | 251,000 |
02.10.24 16:39:26 | - | 250,950 |
02.10.24 16:39:21 | - | 250,900 |
02.10.24 16:39:14 | - | 250,850 |
02.10.24 16:39:14 | - | 250,800 |
02.10.24 16:39:09 | - | 250,750 |
02.10.24 16:39:08 | - | 250,750 |
02.10.24 16:39:07 | - | 250,750 |
02.10.24 16:39:06 | - | 250,750 |
02.10.24 16:39:06 | - | 250,800 |
02.10.24 16:39:00 | - | 250,700 |
02.10.24 16:38:59 | - | 250,650 |
02.10.24 16:38:59 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:58 | - | 250,700 |
02.10.24 16:38:58 | - | 250,700 |
02.10.24 16:38:58 | - | 250,650 |
02.10.24 16:38:57 | - | 250,700 |
02.10.24 16:38:56 | - | 250,800 |
02.10.24 16:38:56 | - | 250,750 |
02.10.24 16:38:55 | - | 250,700 |
02.10.24 16:38:54 | - | 250,750 |
02.10.24 16:38:53 | - | 250,750 |
02.10.24 16:38:52 | - | 250,800 |
02.10.24 16:38:51 | - | 250,700 |
02.10.24 16:38:50 | - | 250,850 |
02.10.24 16:38:50 | - | 250,750 |
02.10.24 16:38:49 | - | 250,800 |
02.10.24 16:38:47 | - | 250,850 |