SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:45 | - | 251,000 |
02.10.24 16:38:44 | - | 250,800 |
02.10.24 16:38:43 | - | 251,050 |
02.10.24 16:38:43 | - | 251,050 |
02.10.24 16:38:43 | - | 251,050 |
02.10.24 16:38:43 | - | 251,100 |
02.10.24 16:38:41 | - | 251,100 |
02.10.24 16:38:41 | - | 251,000 |
02.10.24 16:38:40 | - | 251,150 |
02.10.24 16:38:36 | - | 251,150 |
02.10.24 16:38:36 | - | 251,250 |
02.10.24 16:38:35 | - | 251,200 |
02.10.24 16:38:35 | - | 251,100 |
02.10.24 16:38:34 | - | 251,200 |
02.10.24 16:38:34 | - | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:31 | - | 251,150 |
02.10.24 16:38:30 | - | 251,100 |
02.10.24 16:38:28 | - | 251,150 |
02.10.24 16:38:25 | - | 251,100 |
02.10.24 16:38:24 | - | 251,100 |
02.10.24 16:38:22 | - | 251,100 |
02.10.24 16:38:18 | - | 251,100 |
02.10.24 16:38:15 | - | 251,100 |
02.10.24 16:38:14 | - | 251,100 |
02.10.24 16:38:13 | - | 251,100 |
02.10.24 16:38:13 | - | 251,100 |
02.10.24 16:38:13 | - | 251,100 |
02.10.24 16:38:12 | - | 251,100 |
02.10.24 16:38:11 | - | 251,100 |
02.10.24 16:38:11 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:10 | - | 251,100 |
02.10.24 16:38:10 | - | 251,100 |
02.10.24 16:38:10 | - | 251,000 |
02.10.24 16:38:09 | - | 251,000 |
02.10.24 16:38:09 | - | 250,900 |
02.10.24 16:38:08 | - | 250,900 |
02.10.24 16:38:07 | - | 250,950 |
02.10.24 16:38:06 | - | 250,900 |
02.10.24 16:38:06 | - | 250,900 |
02.10.24 16:38:06 | - | 250,950 |
02.10.24 16:38:06 | - | 250,950 |
02.10.24 16:38:05 | - | 250,900 |
02.10.24 16:38:04 | - | 250,900 |
02.10.24 16:38:03 | - | 250,900 |
02.10.24 16:38:02 | - | 250,800 |