SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:05 | - | 251,050 |
02.10.24 16:41:05 | - | 251,150 |
02.10.24 16:41:04 | - | 251,150 |
02.10.24 16:41:03 | - | 251,150 |
02.10.24 16:41:03 | - | 251,250 |
02.10.24 16:41:03 | - | 251,250 |
02.10.24 16:41:02 | - | 251,250 |
02.10.24 16:41:02 | - | 251,200 |
02.10.24 16:41:01 | - | 251,250 |
02.10.24 16:41:01 | - | 251,200 |
02.10.24 16:40:59 | - | 251,200 |
02.10.24 16:40:59 | - | 251,250 |
02.10.24 16:40:58 | - | 251,200 |
02.10.24 16:40:51 | - | 251,200 |
02.10.24 16:40:51 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:50 | - | 251,250 |
02.10.24 16:40:43 | - | 251,200 |
02.10.24 16:40:41 | - | 251,250 |
02.10.24 16:40:38 | - | 251,300 |
02.10.24 16:40:35 | - | 251,250 |
02.10.24 16:40:33 | - | 251,300 |
02.10.24 16:40:32 | - | 251,300 |
02.10.24 16:40:28 | - | 251,300 |
02.10.24 16:40:28 | - | 251,300 |
02.10.24 16:40:26 | - | 251,300 |
02.10.24 16:40:25 | - | 251,350 |
02.10.24 16:40:24 | - | 251,300 |
02.10.24 16:40:23 | - | 251,300 |
02.10.24 16:40:23 | - | 251,300 |
02.10.24 16:40:22 | - | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:22 | - | 251,300 |
02.10.24 16:40:22 | - | 251,250 |
02.10.24 16:40:20 | - | 251,250 |
02.10.24 16:40:19 | - | 251,300 |
02.10.24 16:40:18 | - | 251,300 |
02.10.24 16:40:12 | - | 251,300 |
02.10.24 16:40:09 | - | 251,250 |
02.10.24 16:40:02 | - | 251,300 |
02.10.24 16:40:01 | - | 251,250 |
02.10.24 16:39:59 | - | 251,300 |
02.10.24 16:39:58 | - | 251,250 |
02.10.24 16:39:57 | - | 251,300 |
02.10.24 16:39:56 | - | 251,200 |
02.10.24 16:39:53 | - | 251,200 |
02.10.24 16:39:48 | - | 251,150 |