SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:31 | - | 251,200 |
02.10.24 16:44:25 | - | 251,150 |
02.10.24 16:44:24 | - | 251,250 |
02.10.24 16:44:23 | - | 251,200 |
02.10.24 16:44:22 | - | 251,250 |
02.10.24 16:44:20 | - | 251,250 |
02.10.24 16:44:14 | - | 251,300 |
02.10.24 16:44:14 | - | 251,250 |
02.10.24 16:44:13 | - | 251,300 |
02.10.24 16:44:11 | - | 251,250 |
02.10.24 16:44:02 | - | 251,300 |
02.10.24 16:43:53 | - | 251,300 |
02.10.24 16:43:48 | - | 251,250 |
02.10.24 16:43:47 | - | 251,300 |
02.10.24 16:43:46 | - | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:36 | - | 251,350 |
02.10.24 16:43:32 | - | 251,350 |
02.10.24 16:43:31 | - | 251,300 |
02.10.24 16:43:28 | - | 251,350 |
02.10.24 16:43:28 | - | 251,300 |
02.10.24 16:43:26 | - | 251,300 |
02.10.24 16:43:25 | - | 251,250 |
02.10.24 16:43:25 | - | 251,250 |
02.10.24 16:43:24 | - | 251,300 |
02.10.24 16:43:23 | - | 251,250 |
02.10.24 16:43:22 | - | 251,250 |
02.10.24 16:43:19 | - | 251,250 |
02.10.24 16:43:18 | - | 251,250 |
02.10.24 16:43:16 | - | 251,300 |
02.10.24 16:43:14 | - | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:06 | - | 251,300 |
02.10.24 16:43:04 | - | 251,250 |
02.10.24 16:43:03 | - | 251,250 |
02.10.24 16:43:03 | - | 251,400 |
02.10.24 16:43:03 | - | 251,400 |
02.10.24 16:43:03 | - | 251,250 |
02.10.24 16:43:01 | - | 251,250 |
02.10.24 16:43:00 | - | 251,400 |
02.10.24 16:42:59 | - | 251,400 |
02.10.24 16:42:58 | - | 251,450 |
02.10.24 16:42:57 | - | 251,400 |
02.10.24 16:42:56 | - | 251,350 |
02.10.24 16:42:55 | - | 251,450 |
02.10.24 16:42:55 | - | 251,500 |
02.10.24 16:42:55 | - | 251,500 |