SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:45 | - | 251,500 |
02.10.24 16:42:42 | - | 251,450 |
02.10.24 16:42:41 | - | 251,500 |
02.10.24 16:42:40 | - | 251,450 |
02.10.24 16:42:39 | - | 251,500 |
02.10.24 16:42:38 | - | 251,450 |
02.10.24 16:42:38 | - | 251,450 |
02.10.24 16:42:38 | - | 251,350 |
02.10.24 16:42:37 | - | 251,350 |
02.10.24 16:42:37 | - | 251,300 |
02.10.24 16:42:36 | - | 251,250 |
02.10.24 16:42:35 | - | 251,350 |
02.10.24 16:42:35 | - | 251,300 |
02.10.24 16:42:34 | - | 251,250 |
02.10.24 16:42:34 | - | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:32 | - | 251,300 |
02.10.24 16:42:22 | - | 251,250 |
02.10.24 16:42:17 | - | 251,250 |
02.10.24 16:42:15 | - | 251,300 |
02.10.24 16:42:15 | - | 251,250 |
02.10.24 16:42:14 | - | 251,250 |
02.10.24 16:42:14 | - | 251,250 |
02.10.24 16:42:13 | - | 251,250 |
02.10.24 16:42:13 | - | 251,200 |
02.10.24 16:42:13 | - | 251,200 |
02.10.24 16:42:13 | - | 251,150 |
02.10.24 16:42:11 | - | 251,050 |
02.10.24 16:42:09 | - | 251,000 |
02.10.24 16:42:06 | - | 251,000 |
02.10.24 16:42:05 | - | 251,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:05 | - | 251,100 |
02.10.24 16:42:04 | - | 251,050 |
02.10.24 16:42:03 | - | 251,100 |
02.10.24 16:42:03 | - | 251,150 |
02.10.24 16:42:03 | - | 251,100 |
02.10.24 16:42:02 | - | 251,100 |
02.10.24 16:42:02 | - | 251,150 |
02.10.24 16:42:02 | - | 251,100 |
02.10.24 16:42:00 | - | 251,100 |
02.10.24 16:42:00 | - | 251,150 |
02.10.24 16:41:59 | - | 251,100 |
02.10.24 16:41:59 | - | 251,150 |
02.10.24 16:41:59 | - | 251,150 |
02.10.24 16:41:59 | - | 251,100 |
02.10.24 16:41:58 | - | 251,150 |