SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:08 | - | 250,750 |
02.10.24 16:39:07 | - | 250,750 |
02.10.24 16:39:06 | - | 250,750 |
02.10.24 16:39:06 | - | 250,800 |
02.10.24 16:39:00 | - | 250,700 |
02.10.24 16:38:59 | - | 250,650 |
02.10.24 16:38:59 | - | 250,700 |
02.10.24 16:38:58 | - | 250,700 |
02.10.24 16:38:58 | - | 250,700 |
02.10.24 16:38:58 | - | 250,650 |
02.10.24 16:38:57 | - | 250,700 |
02.10.24 16:38:56 | - | 250,800 |
02.10.24 16:38:56 | - | 250,750 |
02.10.24 16:38:55 | - | 250,700 |
02.10.24 16:38:54 | - | 250,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:53 | - | 250,750 |
02.10.24 16:38:52 | - | 250,800 |
02.10.24 16:38:51 | - | 250,700 |
02.10.24 16:38:50 | - | 250,850 |
02.10.24 16:38:50 | - | 250,750 |
02.10.24 16:38:49 | - | 250,800 |
02.10.24 16:38:47 | - | 250,850 |
02.10.24 16:38:45 | - | 251,000 |
02.10.24 16:38:44 | - | 250,800 |
02.10.24 16:38:43 | - | 251,050 |
02.10.24 16:38:43 | - | 251,050 |
02.10.24 16:38:43 | - | 251,050 |
02.10.24 16:38:43 | - | 251,100 |
02.10.24 16:38:41 | - | 251,100 |
02.10.24 16:38:41 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:40 | - | 251,150 |
02.10.24 16:38:36 | - | 251,150 |
02.10.24 16:38:36 | - | 251,250 |
02.10.24 16:38:35 | - | 251,200 |
02.10.24 16:38:35 | - | 251,100 |
02.10.24 16:38:34 | - | 251,200 |
02.10.24 16:38:34 | - | 251,150 |
02.10.24 16:38:31 | - | 251,150 |
02.10.24 16:38:30 | - | 251,100 |
02.10.24 16:38:28 | - | 251,150 |
02.10.24 16:38:25 | - | 251,100 |
02.10.24 16:38:24 | - | 251,100 |
02.10.24 16:38:22 | - | 251,100 |
02.10.24 16:38:18 | - | 251,100 |
02.10.24 16:38:15 | - | 251,100 |