SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:55 | - | 251,100 |
02.10.24 16:41:55 | - | 251,100 |
02.10.24 16:41:54 | - | 251,150 |
02.10.24 16:41:54 | - | 251,150 |
02.10.24 16:41:53 | - | 251,150 |
02.10.24 16:41:48 | - | 251,150 |
02.10.24 16:41:47 | - | 251,100 |
02.10.24 16:41:47 | - | 251,150 |
02.10.24 16:41:40 | - | 251,100 |
02.10.24 16:41:38 | - | 251,100 |
02.10.24 16:41:34 | - | 251,050 |
02.10.24 16:41:31 | - | 251,050 |
02.10.24 16:41:30 | - | 251,050 |
02.10.24 16:41:29 | - | 251,000 |
02.10.24 16:41:19 | - | 250,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:14 | - | 250,950 |
02.10.24 16:41:12 | - | 250,950 |
02.10.24 16:41:11 | - | 250,950 |
02.10.24 16:41:11 | - | 251,000 |
02.10.24 16:41:09 | - | 250,950 |
02.10.24 16:41:06 | - | 250,950 |
02.10.24 16:41:05 | - | 251,200 |
02.10.24 16:41:05 | - | 251,050 |
02.10.24 16:41:05 | - | 251,150 |
02.10.24 16:41:04 | - | 251,150 |
02.10.24 16:41:03 | - | 251,150 |
02.10.24 16:41:03 | - | 251,250 |
02.10.24 16:41:03 | - | 251,250 |
02.10.24 16:41:02 | - | 251,250 |
02.10.24 16:41:02 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:01 | - | 251,250 |
02.10.24 16:41:01 | - | 251,200 |
02.10.24 16:40:59 | - | 251,200 |
02.10.24 16:40:59 | - | 251,250 |
02.10.24 16:40:58 | - | 251,200 |
02.10.24 16:40:51 | - | 251,200 |
02.10.24 16:40:51 | - | 251,200 |
02.10.24 16:40:50 | - | 251,250 |
02.10.24 16:40:43 | - | 251,200 |
02.10.24 16:40:41 | - | 251,250 |
02.10.24 16:40:38 | - | 251,300 |
02.10.24 16:40:35 | - | 251,250 |
02.10.24 16:40:33 | - | 251,300 |
02.10.24 16:40:32 | - | 251,300 |
02.10.24 16:40:28 | - | 251,300 |