SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:07 | - | 249,050 |
02.10.24 15:50:07 | - | 249,100 |
02.10.24 15:50:06 | - | 249,050 |
02.10.24 15:50:06 | - | 249,050 |
02.10.24 15:50:06 | - | 249,100 |
02.10.24 15:50:06 | - | 249,100 |
02.10.24 15:50:05 | - | 248,900 |
02.10.24 15:50:04 | - | 248,900 |
02.10.24 15:50:03 | - | 248,850 |
02.10.24 15:49:58 | - | 248,850 |
02.10.24 15:49:56 | - | 248,850 |
02.10.24 15:49:55 | - | 248,900 |
02.10.24 15:49:53 | - | 248,850 |
02.10.24 15:49:52 | - | 248,850 |
02.10.24 15:49:51 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:50 | - | 248,900 |
02.10.24 15:49:48 | - | 248,850 |
02.10.24 15:49:47 | - | 248,900 |
02.10.24 15:49:47 | - | 248,950 |
02.10.24 15:49:47 | - | 248,900 |
02.10.24 15:49:46 | - | 248,850 |
02.10.24 15:49:44 | - | 248,850 |
02.10.24 15:49:42 | - | 248,800 |
02.10.24 15:49:41 | - | 248,800 |
02.10.24 15:49:41 | - | 248,800 |
02.10.24 15:49:38 | - | 248,950 |
02.10.24 15:49:37 | - | 248,800 |
02.10.24 15:49:37 | - | 249,000 |
02.10.24 15:49:35 | - | 248,800 |
02.10.24 15:49:35 | - | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:35 | - | 248,950 |
02.10.24 15:49:35 | - | 248,850 |
02.10.24 15:49:34 | - | 248,800 |
02.10.24 15:49:33 | - | 248,850 |
02.10.24 15:49:33 | - | 248,900 |
02.10.24 15:49:30 | - | 248,900 |
02.10.24 15:49:29 | - | 248,950 |
02.10.24 15:49:28 | - | 248,800 |
02.10.24 15:49:27 | - | 248,950 |
02.10.24 15:49:26 | - | 248,950 |
02.10.24 15:49:25 | - | 248,950 |
02.10.24 15:49:24 | - | 248,950 |
02.10.24 15:49:19 | - | 248,950 |
02.10.24 15:49:16 | - | 248,750 |
02.10.24 15:49:16 | - | 248,950 |