SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:37 | - | 248,800 |
02.10.24 15:49:37 | - | 249,000 |
02.10.24 15:49:35 | - | 248,800 |
02.10.24 15:49:35 | - | 248,850 |
02.10.24 15:49:35 | - | 248,950 |
02.10.24 15:49:35 | - | 248,850 |
02.10.24 15:49:34 | - | 248,800 |
02.10.24 15:49:33 | - | 248,850 |
02.10.24 15:49:33 | - | 248,900 |
02.10.24 15:49:30 | - | 248,900 |
02.10.24 15:49:29 | - | 248,950 |
02.10.24 15:49:28 | - | 248,800 |
02.10.24 15:49:27 | - | 248,950 |
02.10.24 15:49:26 | - | 248,950 |
02.10.24 15:49:25 | - | 248,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:24 | - | 248,950 |
02.10.24 15:49:19 | - | 248,950 |
02.10.24 15:49:16 | - | 248,750 |
02.10.24 15:49:16 | - | 248,950 |
02.10.24 15:49:16 | - | 248,950 |
02.10.24 15:49:16 | - | 249,000 |
02.10.24 15:49:16 | - | 249,000 |
02.10.24 15:49:15 | - | 248,950 |
02.10.24 15:49:15 | - | 248,950 |
02.10.24 15:49:13 | - | 249,000 |
02.10.24 15:49:13 | - | 249,000 |
02.10.24 15:49:13 | - | 249,000 |
02.10.24 15:49:12 | - | 248,850 |
02.10.24 15:49:11 | - | 248,850 |
02.10.24 15:49:11 | - | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:10 | - | 248,850 |
02.10.24 15:49:10 | - | 248,900 |
02.10.24 15:49:07 | - | 248,950 |
02.10.24 15:49:07 | - | 248,900 |
02.10.24 15:49:06 | - | 248,950 |
02.10.24 15:49:05 | - | 248,900 |
02.10.24 15:49:05 | - | 248,900 |
02.10.24 15:49:04 | - | 248,900 |
02.10.24 15:49:04 | - | 249,100 |
02.10.24 15:49:03 | - | 249,100 |
02.10.24 15:49:03 | - | 249,100 |
02.10.24 15:49:01 | - | 249,150 |
02.10.24 15:48:59 | - | 249,150 |
02.10.24 15:48:59 | - | 249,100 |
02.10.24 15:48:57 | - | 249,200 |