SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:26 | - | 251,300 |
02.10.24 16:40:25 | - | 251,350 |
02.10.24 16:40:24 | - | 251,300 |
02.10.24 16:40:23 | - | 251,300 |
02.10.24 16:40:23 | - | 251,300 |
02.10.24 16:40:22 | - | 251,350 |
02.10.24 16:40:22 | - | 251,300 |
02.10.24 16:40:22 | - | 251,250 |
02.10.24 16:40:20 | - | 251,250 |
02.10.24 16:40:19 | - | 251,300 |
02.10.24 16:40:18 | - | 251,300 |
02.10.24 16:40:12 | - | 251,300 |
02.10.24 16:40:09 | - | 251,250 |
02.10.24 16:40:02 | - | 251,300 |
02.10.24 16:40:01 | - | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:59 | - | 251,300 |
02.10.24 16:39:58 | - | 251,250 |
02.10.24 16:39:57 | - | 251,300 |
02.10.24 16:39:56 | - | 251,200 |
02.10.24 16:39:53 | - | 251,200 |
02.10.24 16:39:48 | - | 251,150 |
02.10.24 16:39:47 | - | 251,150 |
02.10.24 16:39:47 | - | 251,150 |
02.10.24 16:39:46 | - | 251,150 |
02.10.24 16:39:45 | - | 251,150 |
02.10.24 16:39:45 | - | 251,200 |
02.10.24 16:39:42 | - | 251,100 |
02.10.24 16:39:41 | - | 251,100 |
02.10.24 16:39:40 | - | 251,100 |
02.10.24 16:39:38 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:37 | - | 251,100 |
02.10.24 16:39:37 | - | 251,100 |
02.10.24 16:39:37 | - | 251,000 |
02.10.24 16:39:34 | - | 251,000 |
02.10.24 16:39:32 | - | 251,000 |
02.10.24 16:39:27 | - | 251,000 |
02.10.24 16:39:27 | - | 251,000 |
02.10.24 16:39:26 | - | 251,000 |
02.10.24 16:39:26 | - | 251,000 |
02.10.24 16:39:26 | - | 250,950 |
02.10.24 16:39:21 | - | 250,900 |
02.10.24 16:39:14 | - | 250,850 |
02.10.24 16:39:14 | - | 250,800 |
02.10.24 16:39:09 | - | 250,750 |
02.10.24 16:39:08 | - | 250,750 |