SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:09 | - | 251,050 |
02.10.24 16:36:09 | - | 251,050 |
02.10.24 16:36:08 | - | 251,050 |
02.10.24 16:36:08 | - | 251,050 |
02.10.24 16:36:08 | - | 251,200 |
02.10.24 16:36:06 | - | 251,200 |
02.10.24 16:36:06 | - | 251,250 |
02.10.24 16:36:04 | - | 251,200 |
02.10.24 16:36:04 | - | 251,050 |
02.10.24 16:36:03 | - | 251,200 |
02.10.24 16:36:01 | - | 251,200 |
02.10.24 16:36:01 | - | 251,200 |
02.10.24 16:36:00 | - | 251,200 |
02.10.24 16:35:59 | - | 251,150 |
02.10.24 16:35:58 | - | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:58 | - | 251,150 |
02.10.24 16:35:56 | - | 251,150 |
02.10.24 16:35:53 | - | 251,150 |
02.10.24 16:35:52 | - | 251,200 |
02.10.24 16:35:51 | - | 251,150 |
02.10.24 16:35:51 | - | 251,150 |
02.10.24 16:35:50 | - | 251,050 |
02.10.24 16:35:47 | - | 251,050 |
02.10.24 16:35:47 | - | 251,050 |
02.10.24 16:35:46 | - | 251,050 |
02.10.24 16:35:46 | - | 251,000 |
02.10.24 16:35:46 | - | 251,000 |
02.10.24 16:35:46 | - | 251,000 |
02.10.24 16:35:45 | - | 251,000 |
02.10.24 16:35:45 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:44 | - | 251,050 |
02.10.24 16:35:44 | - | 250,950 |
02.10.24 16:35:43 | - | 250,950 |
02.10.24 16:35:42 | - | 250,950 |
02.10.24 16:35:41 | - | 250,850 |
02.10.24 16:35:40 | - | 250,850 |
02.10.24 16:35:39 | - | 250,850 |
02.10.24 16:35:38 | - | 250,900 |
02.10.24 16:35:36 | - | 250,800 |
02.10.24 16:35:33 | - | 250,800 |
02.10.24 16:35:33 | - | 250,800 |
02.10.24 16:35:32 | - | 250,800 |
02.10.24 16:35:31 | - | 250,800 |
02.10.24 16:35:30 | - | 250,750 |
02.10.24 16:35:28 | - | 250,700 |