SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:27 | - | 245,300 |
01.10.24 09:15:27 | - | 245,550 |
01.10.24 09:15:26 | - | 245,700 |
01.10.24 09:15:26 | - | 245,550 |
01.10.24 09:15:25 | - | 245,450 |
01.10.24 09:15:24 | - | 245,550 |
01.10.24 09:15:21 | - | 245,400 |
01.10.24 09:15:21 | - | 245,350 |
01.10.24 09:15:20 | - | 245,300 |
01.10.24 09:15:19 | - | 245,350 |
01.10.24 09:15:18 | - | 245,750 |
01.10.24 09:15:18 | - | 245,700 |
01.10.24 09:15:17 | - | 245,700 |
01.10.24 09:15:17 | - | 245,700 |
01.10.24 09:15:17 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:17 | - | 245,750 |
01.10.24 09:15:16 | - | 245,700 |
01.10.24 09:15:16 | - | 245,750 |
01.10.24 09:15:16 | - | 245,750 |
01.10.24 09:15:15 | - | 245,700 |
01.10.24 09:15:15 | - | 245,600 |
01.10.24 09:15:14 | - | 245,650 |
01.10.24 09:15:13 | - | 245,400 |
01.10.24 09:15:13 | - | 245,400 |
01.10.24 09:15:11 | - | 245,400 |
01.10.24 09:15:10 | - | 245,350 |
01.10.24 09:15:09 | - | 245,350 |
01.10.24 09:15:08 | - | 245,350 |
01.10.24 09:15:07 | - | 245,350 |
01.10.24 09:15:00 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:57 | - | 245,250 |
01.10.24 09:14:56 | - | 245,250 |
01.10.24 09:14:55 | - | 245,100 |
01.10.24 09:14:52 | - | 244,950 |
01.10.24 09:14:51 | - | 245,350 |
01.10.24 09:14:50 | - | 245,650 |
01.10.24 09:14:49 | - | 245,750 |
01.10.24 09:14:48 | - | 245,700 |
01.10.24 09:14:47 | - | 245,700 |
01.10.24 09:14:47 | - | 245,750 |
01.10.24 09:14:47 | - | 245,600 |
01.10.24 09:14:46 | - | 245,600 |
01.10.24 09:14:46 | - | 245,650 |
01.10.24 09:14:45 | - | 245,650 |
01.10.24 09:14:45 | - | 245,650 |