SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:30 | - | 245,350 |
01.10.24 09:18:24 | - | 245,350 |
01.10.24 09:18:11 | - | 245,350 |
01.10.24 09:18:03 | - | 245,300 |
01.10.24 09:18:01 | - | 245,200 |
01.10.24 09:17:55 | - | 245,300 |
01.10.24 09:17:47 | - | 245,300 |
01.10.24 09:17:43 | - | 245,300 |
01.10.24 09:17:42 | - | 245,350 |
01.10.24 09:17:42 | - | 245,300 |
01.10.24 09:17:41 | - | 245,350 |
01.10.24 09:17:41 | - | 245,450 |
01.10.24 09:17:41 | - | 245,450 |
01.10.24 09:17:40 | - | 245,450 |
01.10.24 09:17:40 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:40 | - | 245,750 |
01.10.24 09:17:38 | - | 245,750 |
01.10.24 09:17:37 | - | 245,750 |
01.10.24 09:17:36 | - | 245,750 |
01.10.24 09:17:36 | - | 245,700 |
01.10.24 09:17:35 | - | 245,750 |
01.10.24 09:17:33 | - | 245,700 |
01.10.24 09:17:32 | - | 245,300 |
01.10.24 09:17:32 | - | 245,200 |
01.10.24 09:17:31 | - | 245,550 |
01.10.24 09:17:31 | - | 245,500 |
01.10.24 09:17:31 | - | 245,600 |
01.10.24 09:17:31 | - | 245,550 |
01.10.24 09:17:30 | - | 245,550 |
01.10.24 09:17:29 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:29 | - | 245,450 |
01.10.24 09:17:29 | - | 245,450 |
01.10.24 09:17:28 | - | 245,400 |
01.10.24 09:17:27 | - | 245,600 |
01.10.24 09:17:27 | - | 245,600 |
01.10.24 09:17:27 | - | 245,550 |
01.10.24 09:17:27 | - | 245,650 |
01.10.24 09:17:26 | - | 245,600 |
01.10.24 09:17:26 | - | 245,650 |
01.10.24 09:17:26 | - | 245,650 |
01.10.24 09:17:25 | - | 245,600 |
01.10.24 09:17:25 | - | 245,550 |
01.10.24 09:17:24 | - | 245,550 |
01.10.24 09:17:24 | - | 245,400 |
01.10.24 09:17:23 | - | 245,400 |