SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:31 | - | 245,600 |
01.10.24 09:16:31 | - | 245,600 |
01.10.24 09:16:30 | - | 245,550 |
01.10.24 09:16:30 | - | 245,300 |
01.10.24 09:16:30 | - | 245,600 |
01.10.24 09:16:29 | - | 245,550 |
01.10.24 09:16:28 | - | 245,300 |
01.10.24 09:16:28 | - | 245,300 |
01.10.24 09:16:28 | - | 245,300 |
01.10.24 09:16:27 | - | 245,250 |
01.10.24 09:16:26 | - | 245,250 |
01.10.24 09:16:26 | - | 245,200 |
01.10.24 09:16:25 | - | 245,200 |
01.10.24 09:16:24 | - | 245,200 |
01.10.24 09:16:21 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:20 | - | 245,200 |
01.10.24 09:16:18 | - | 245,200 |
01.10.24 09:16:12 | - | 245,200 |
01.10.24 09:16:04 | - | 245,200 |
01.10.24 09:16:04 | - | 245,200 |
01.10.24 09:16:01 | - | 245,200 |
01.10.24 09:15:56 | - | 245,200 |
01.10.24 09:15:49 | - | 245,200 |
01.10.24 09:15:49 | - | 245,200 |
01.10.24 09:15:44 | - | 245,200 |
01.10.24 09:15:43 | - | 245,150 |
01.10.24 09:15:38 | - | 245,100 |
01.10.24 09:15:38 | - | 245,050 |
01.10.24 09:15:36 | - | 245,500 |
01.10.24 09:15:35 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:35 | - | 245,500 |
01.10.24 09:15:34 | - | 245,500 |
01.10.24 09:15:34 | - | 245,500 |
01.10.24 09:15:34 | - | 245,800 |
01.10.24 09:15:34 | - | 245,800 |
01.10.24 09:15:33 | - | 245,800 |
01.10.24 09:15:32 | - | 245,800 |
01.10.24 09:15:32 | - | 245,700 |
01.10.24 09:15:31 | - | 245,800 |
01.10.24 09:15:30 | - | 245,800 |
01.10.24 09:15:30 | - | 245,750 |
01.10.24 09:15:29 | - | 245,700 |
01.10.24 09:15:29 | - | 245,750 |
01.10.24 09:15:28 | - | 245,750 |
01.10.24 09:15:28 | - | 245,750 |