SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:26 | - | 245,600 |
01.10.24 09:19:26 | - | 245,500 |
01.10.24 09:19:26 | - | 245,650 |
01.10.24 09:19:26 | - | 245,650 |
01.10.24 09:19:25 | - | 245,650 |
01.10.24 09:19:25 | - | 245,550 |
01.10.24 09:19:25 | - | 245,550 |
01.10.24 09:19:24 | - | 245,600 |
01.10.24 09:19:24 | - | 245,550 |
01.10.24 09:19:23 | - | 245,400 |
01.10.24 09:19:23 | - | 245,650 |
01.10.24 09:19:23 | - | 245,650 |
01.10.24 09:19:23 | - | 245,550 |
01.10.24 09:19:22 | - | 245,550 |
01.10.24 09:19:21 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:21 | - | 245,550 |
01.10.24 09:19:20 | - | 245,500 |
01.10.24 09:19:20 | - | 245,450 |
01.10.24 09:19:20 | - | 245,600 |
01.10.24 09:19:19 | - | 245,550 |
01.10.24 09:19:18 | - | 245,650 |
01.10.24 09:19:17 | - | 245,550 |
01.10.24 09:19:17 | - | 245,400 |
01.10.24 09:19:16 | - | 245,650 |
01.10.24 09:19:16 | - | 245,600 |
01.10.24 09:19:15 | - | 245,550 |
01.10.24 09:19:14 | - | 245,550 |
01.10.24 09:19:13 | - | 245,550 |
01.10.24 09:19:13 | - | 245,500 |
01.10.24 09:19:13 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:12 | - | 245,600 |
01.10.24 09:19:10 | - | 245,550 |
01.10.24 09:19:10 | - | 245,450 |
01.10.24 09:19:09 | - | 245,550 |
01.10.24 09:19:09 | - | 245,800 |
01.10.24 09:19:07 | - | 245,800 |
01.10.24 09:19:06 | - | 245,800 |
01.10.24 09:19:06 | - | 245,800 |
01.10.24 09:19:06 | - | 245,800 |
01.10.24 09:19:05 | - | 245,800 |
01.10.24 09:19:05 | - | 245,800 |
01.10.24 09:19:05 | - | 245,800 |
01.10.24 09:19:04 | - | 245,800 |
01.10.24 09:19:04 | - | 245,750 |
01.10.24 09:19:03 | - | 245,800 |