SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:46 | - | 245,600 |
01.10.24 09:19:45 | - | 245,300 |
01.10.24 09:19:44 | - | 245,550 |
01.10.24 09:19:44 | - | 245,250 |
01.10.24 09:19:44 | - | 245,450 |
01.10.24 09:19:44 | - | 245,450 |
01.10.24 09:19:43 | - | 245,700 |
01.10.24 09:19:43 | - | 245,450 |
01.10.24 09:19:42 | - | 245,600 |
01.10.24 09:19:41 | - | 245,600 |
01.10.24 09:19:40 | - | 245,500 |
01.10.24 09:19:40 | - | 245,650 |
01.10.24 09:19:39 | - | 245,650 |
01.10.24 09:19:39 | - | 245,650 |
01.10.24 09:19:39 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:38 | - | 245,650 |
01.10.24 09:19:37 | - | 245,500 |
01.10.24 09:19:36 | - | 245,500 |
01.10.24 09:19:36 | - | 245,500 |
01.10.24 09:19:35 | - | 245,550 |
01.10.24 09:19:35 | - | 245,350 |
01.10.24 09:19:35 | - | 245,300 |
01.10.24 09:19:34 | - | 245,450 |
01.10.24 09:19:34 | - | 245,300 |
01.10.24 09:19:34 | - | 245,700 |
01.10.24 09:19:34 | - | 245,700 |
01.10.24 09:19:33 | - | 245,700 |
01.10.24 09:19:32 | - | 245,600 |
01.10.24 09:19:32 | - | 245,600 |
01.10.24 09:19:32 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:32 | - | 245,700 |
01.10.24 09:19:31 | - | 245,750 |
01.10.24 09:19:31 | - | 245,650 |
01.10.24 09:19:31 | - | 245,650 |
01.10.24 09:19:30 | - | 245,500 |
01.10.24 09:19:30 | - | 245,450 |
01.10.24 09:19:30 | - | 245,600 |
01.10.24 09:19:29 | - | 245,400 |
01.10.24 09:19:29 | - | 245,500 |
01.10.24 09:19:29 | - | 245,600 |
01.10.24 09:19:28 | - | 245,500 |
01.10.24 09:19:28 | - | 245,700 |
01.10.24 09:19:27 | - | 245,700 |
01.10.24 09:19:27 | - | 245,700 |
01.10.24 09:19:27 | - | 245,400 |