SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:15 | - | 245,300 |
01.10.24 09:20:15 | - | 245,300 |
01.10.24 09:20:14 | - | 245,150 |
01.10.24 09:20:14 | - | 245,600 |
01.10.24 09:20:13 | - | 245,600 |
01.10.24 09:20:13 | - | 245,600 |
01.10.24 09:20:13 | - | 245,350 |
01.10.24 09:20:12 | - | 245,500 |
01.10.24 09:20:12 | - | 245,500 |
01.10.24 09:20:10 | - | 245,300 |
01.10.24 09:20:09 | - | 245,200 |
01.10.24 09:20:08 | - | 245,550 |
01.10.24 09:20:07 | - | 245,550 |
01.10.24 09:20:07 | - | 245,550 |
01.10.24 09:20:06 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:05 | - | 245,550 |
01.10.24 09:20:04 | - | 245,550 |
01.10.24 09:20:03 | - | 245,450 |
01.10.24 09:20:03 | - | 245,300 |
01.10.24 09:20:02 | - | 245,300 |
01.10.24 09:20:00 | - | 245,250 |
01.10.24 09:20:00 | - | 245,250 |
01.10.24 09:19:58 | - | 245,300 |
01.10.24 09:19:58 | - | 245,750 |
01.10.24 09:19:57 | - | 245,750 |
01.10.24 09:19:56 | - | 245,750 |
01.10.24 09:19:56 | - | 245,700 |
01.10.24 09:19:56 | - | 245,700 |
01.10.24 09:19:55 | - | 245,700 |
01.10.24 09:19:55 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:54 | - | 245,700 |
01.10.24 09:19:53 | - | 245,700 |
01.10.24 09:19:52 | - | 245,250 |
01.10.24 09:19:52 | - | 245,200 |
01.10.24 09:19:52 | - | 245,200 |
01.10.24 09:19:51 | - | 245,150 |
01.10.24 09:19:50 | - | 245,700 |
01.10.24 09:19:49 | - | 245,350 |
01.10.24 09:19:49 | - | 245,700 |
01.10.24 09:19:48 | - | 245,700 |
01.10.24 09:19:48 | - | 245,550 |
01.10.24 09:19:47 | - | 245,350 |
01.10.24 09:19:47 | - | 245,550 |
01.10.24 09:19:46 | - | 245,350 |
01.10.24 09:19:46 | - | 245,350 |