SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:00 | - | 245,450 |
01.10.24 09:16:59 | - | 245,650 |
01.10.24 09:16:59 | - | 245,600 |
01.10.24 09:16:58 | - | 245,600 |
01.10.24 09:16:58 | - | 245,450 |
01.10.24 09:16:57 | - | 245,750 |
01.10.24 09:16:57 | - | 245,600 |
01.10.24 09:16:56 | - | 245,600 |
01.10.24 09:16:56 | - | 245,500 |
01.10.24 09:16:55 | - | 245,700 |
01.10.24 09:16:55 | - | 245,750 |
01.10.24 09:16:54 | - | 245,550 |
01.10.24 09:16:54 | - | 245,600 |
01.10.24 09:16:54 | - | 245,600 |
01.10.24 09:16:54 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:52 | - | 245,550 |
01.10.24 09:16:51 | - | 245,550 |
01.10.24 09:16:51 | - | 245,550 |
01.10.24 09:16:48 | - | 245,600 |
01.10.24 09:16:46 | - | 245,600 |
01.10.24 09:16:45 | - | 245,650 |
01.10.24 09:16:45 | - | 245,650 |
01.10.24 09:16:45 | - | 245,550 |
01.10.24 09:16:45 | - | 245,550 |
01.10.24 09:16:44 | - | 245,550 |
01.10.24 09:16:44 | - | 245,650 |
01.10.24 09:16:43 | - | 245,650 |
01.10.24 09:16:43 | - | 245,550 |
01.10.24 09:16:42 | - | 245,550 |
01.10.24 09:16:41 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:41 | - | 245,550 |
01.10.24 09:16:40 | - | 245,300 |
01.10.24 09:16:39 | - | 245,650 |
01.10.24 09:16:39 | - | 245,650 |
01.10.24 09:16:38 | - | 245,250 |
01.10.24 09:16:37 | - | 245,650 |
01.10.24 09:16:36 | - | 245,700 |
01.10.24 09:16:36 | - | 245,650 |
01.10.24 09:16:35 | - | 245,650 |
01.10.24 09:16:35 | - | 245,650 |
01.10.24 09:16:34 | - | 245,700 |
01.10.24 09:16:34 | - | 245,650 |
01.10.24 09:16:33 | - | 245,650 |
01.10.24 09:16:33 | - | 245,200 |
01.10.24 09:16:32 | - | 245,250 |