SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:23 | - | 245,350 |
01.10.24 09:17:17 | - | 245,350 |
01.10.24 09:17:16 | - | 245,350 |
01.10.24 09:17:15 | - | 245,350 |
01.10.24 09:17:13 | - | 245,350 |
01.10.24 09:17:09 | - | 245,300 |
01.10.24 09:17:09 | - | 245,300 |
01.10.24 09:17:07 | - | 245,300 |
01.10.24 09:17:06 | - | 245,300 |
01.10.24 09:17:05 | - | 245,450 |
01.10.24 09:17:04 | - | 245,450 |
01.10.24 09:17:04 | - | 245,550 |
01.10.24 09:17:04 | - | 245,450 |
01.10.24 09:17:03 | - | 245,450 |
01.10.24 09:17:03 | - | 245,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:03 | - | 245,450 |
01.10.24 09:17:02 | - | 245,450 |
01.10.24 09:17:02 | - | 245,450 |
01.10.24 09:17:01 | - | 245,350 |
01.10.24 09:17:01 | - | 245,450 |
01.10.24 09:17:01 | - | 245,600 |
01.10.24 09:17:00 | - | 245,650 |
01.10.24 09:17:00 | - | 245,450 |
01.10.24 09:16:59 | - | 245,650 |
01.10.24 09:16:59 | - | 245,600 |
01.10.24 09:16:58 | - | 245,600 |
01.10.24 09:16:58 | - | 245,450 |
01.10.24 09:16:57 | - | 245,750 |
01.10.24 09:16:57 | - | 245,600 |
01.10.24 09:16:56 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:56 | - | 245,500 |
01.10.24 09:16:55 | - | 245,700 |
01.10.24 09:16:55 | - | 245,750 |
01.10.24 09:16:54 | - | 245,550 |
01.10.24 09:16:54 | - | 245,600 |
01.10.24 09:16:54 | - | 245,600 |
01.10.24 09:16:54 | - | 245,550 |
01.10.24 09:16:52 | - | 245,550 |
01.10.24 09:16:51 | - | 245,550 |
01.10.24 09:16:51 | - | 245,550 |
01.10.24 09:16:48 | - | 245,600 |
01.10.24 09:16:46 | - | 245,600 |
01.10.24 09:16:45 | - | 245,650 |
01.10.24 09:16:45 | - | 245,650 |
01.10.24 09:16:45 | - | 245,550 |