SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:47 | - | 246,450 |
27.09.24 09:42:42 | - | 246,400 |
27.09.24 09:42:41 | - | 246,450 |
27.09.24 09:42:40 | - | 246,500 |
27.09.24 09:42:39 | - | 246,550 |
27.09.24 09:42:39 | - | 246,550 |
27.09.24 09:42:39 | - | 246,550 |
27.09.24 09:42:11 | - | 246,550 |
27.09.24 09:42:09 | - | 246,550 |
27.09.24 09:42:08 | - | 246,500 |
27.09.24 09:42:08 | - | 246,550 |
27.09.24 09:42:07 | - | 246,500 |
27.09.24 09:42:06 | - | 246,550 |
27.09.24 09:42:05 | - | 246,500 |
27.09.24 09:41:50 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:49 | - | 246,550 |
27.09.24 09:41:48 | - | 246,550 |
27.09.24 09:41:47 | - | 246,550 |
27.09.24 09:41:47 | - | 246,500 |
27.09.24 09:41:46 | - | 246,500 |
27.09.24 09:41:45 | - | 246,550 |
27.09.24 09:40:48 | - | 246,450 |
27.09.24 09:40:47 | - | 246,400 |
27.09.24 09:40:46 | - | 246,450 |
27.09.24 09:40:43 | - | 246,450 |
27.09.24 09:40:41 | - | 246,450 |
27.09.24 09:40:40 | - | 246,500 |
27.09.24 09:40:40 | - | 246,550 |
27.09.24 09:40:40 | - | 246,550 |
27.09.24 09:40:39 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:38 | - | 246,550 |
27.09.24 09:39:37 | - | 246,650 |
27.09.24 09:39:37 | - | 246,650 |
27.09.24 09:39:37 | - | 246,650 |
27.09.24 09:39:26 | - | 246,650 |
27.09.24 09:39:26 | - | 246,600 |
27.09.24 09:39:25 | - | 246,600 |
27.09.24 09:39:25 | - | 246,600 |
27.09.24 09:39:13 | - | 246,550 |
27.09.24 09:39:11 | - | 246,700 |
27.09.24 09:39:03 | - | 246,700 |
27.09.24 09:38:32 | - | 246,650 |
27.09.24 09:37:12 | - | 246,700 |
27.09.24 09:37:11 | - | 246,650 |
27.09.24 09:37:09 | - | 246,650 |