SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:58 | - | 246,700 |
27.09.24 09:19:58 | - | 246,750 |
27.09.24 09:19:57 | - | 246,750 |
27.09.24 09:19:54 | - | 246,750 |
27.09.24 09:19:26 | - | 246,800 |
27.09.24 09:19:24 | - | 246,800 |
27.09.24 09:18:33 | - | 246,800 |
27.09.24 09:18:32 | - | 246,750 |
27.09.24 09:18:26 | - | 246,750 |
27.09.24 09:18:25 | - | 246,850 |
27.09.24 09:17:54 | - | 246,850 |
27.09.24 09:17:52 | - | 246,800 |
27.09.24 09:17:51 | - | 246,800 |
27.09.24 09:17:46 | - | 246,800 |
27.09.24 09:17:43 | - | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:27 | - | 246,850 |
27.09.24 09:17:26 | - | 246,800 |
27.09.24 09:17:14 | - | 246,850 |
27.09.24 09:17:12 | - | 246,800 |
27.09.24 09:17:11 | - | 246,800 |
27.09.24 09:17:11 | - | 246,800 |
27.09.24 09:17:10 | - | 246,850 |
27.09.24 09:17:09 | - | 246,850 |
27.09.24 09:17:08 | - | 246,800 |
27.09.24 09:17:07 | - | 246,800 |
27.09.24 09:17:06 | - | 246,800 |
27.09.24 09:17:06 | - | 246,750 |
27.09.24 09:17:05 | - | 246,750 |
27.09.24 09:17:04 | - | 246,750 |
27.09.24 09:17:03 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:01 | - | 246,750 |
27.09.24 09:17:01 | - | 246,800 |
27.09.24 09:15:33 | - | 246,750 |
27.09.24 09:15:28 | - | 246,700 |
27.09.24 09:15:27 | - | 246,700 |
27.09.24 09:15:26 | - | 246,700 |
27.09.24 09:15:25 | - | 246,550 |
27.09.24 09:15:24 | - | 246,400 |
27.09.24 09:15:24 | - | 246,150 |
27.09.24 09:15:21 | - | 246,050 |
27.09.24 09:15:16 | - | 246,650 |
27.09.24 09:15:12 | - | 246,700 |
27.09.24 09:15:10 | - | 246,650 |
27.09.24 09:15:10 | - | 246,700 |
27.09.24 09:15:09 | - | 246,650 |