SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:31 | - | 246,250 |
27.09.24 09:09:24 | - | 246,050 |
27.09.24 09:09:23 | - | 246,350 |
27.09.24 09:09:21 | - | 246,400 |
27.09.24 09:09:20 | - | 246,650 |
27.09.24 09:09:19 | - | 246,400 |
27.09.24 09:09:19 | - | 246,650 |
27.09.24 09:09:13 | - | 246,750 |
27.09.24 09:09:12 | - | 246,750 |
27.09.24 09:09:12 | - | 246,750 |
27.09.24 09:09:11 | - | 246,600 |
27.09.24 09:09:11 | - | 246,550 |
27.09.24 09:09:10 | - | 246,200 |
27.09.24 09:08:35 | - | 246,050 |
27.09.24 09:08:34 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:31 | - | 246,600 |
27.09.24 09:08:27 | - | 246,250 |
27.09.24 09:08:27 | - | 246,100 |
27.09.24 09:07:23 | - | 246,050 |
27.09.24 09:07:22 | - | 246,050 |
27.09.24 09:06:45 | - | 246,050 |
27.09.24 09:06:44 | - | 246,050 |
27.09.24 09:06:43 | - | 246,050 |
27.09.24 09:06:43 | - | 246,050 |
27.09.24 09:06:42 | - | 246,050 |
27.09.24 09:06:40 | - | 246,050 |
27.09.24 09:06:39 | - | 246,050 |
27.09.24 09:06:38 | - | 246,050 |
27.09.24 09:06:37 | - | 246,050 |
27.09.24 09:06:30 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:29 | - | 246,050 |
27.09.24 09:06:28 | - | 246,050 |
27.09.24 09:06:27 | - | 246,050 |
27.09.24 09:06:24 | - | 246,050 |
27.09.24 09:05:54 | - | 246,050 |
27.09.24 09:05:52 | - | 246,500 |
27.09.24 09:05:51 | - | 246,600 |
27.09.24 09:05:49 | - | 246,850 |
27.09.24 09:05:49 | - | 246,850 |
27.09.24 09:05:48 | - | 246,900 |
27.09.24 09:05:47 | - | 247,000 |
27.09.24 09:05:46 | - | 246,800 |
27.09.24 09:05:46 | - | 246,800 |
27.09.24 09:05:46 | - | 246,800 |
27.09.24 09:05:45 | - | 246,400 |