SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:46 | - | 246,350 |
27.09.24 08:25:44 | - | 246,350 |
27.09.24 08:25:27 | - | 246,350 |
27.09.24 08:25:19 | - | 246,400 |
27.09.24 08:25:07 | - | 246,400 |
27.09.24 08:25:06 | - | 246,400 |
27.09.24 08:25:04 | - | 246,400 |
27.09.24 08:25:03 | - | 246,400 |
27.09.24 08:24:38 | - | 246,400 |
27.09.24 08:24:36 | - | 246,400 |
27.09.24 08:24:35 | - | 246,350 |
27.09.24 08:24:34 | - | 246,400 |
27.09.24 08:24:26 | - | 246,400 |
27.09.24 08:24:24 | - | 246,400 |
27.09.24 08:24:18 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:07 | - | 246,400 |
27.09.24 08:23:58 | - | 246,350 |
27.09.24 08:23:57 | - | 246,300 |
27.09.24 08:23:54 | - | 246,300 |
27.09.24 08:23:53 | - | 246,350 |
27.09.24 08:23:52 | - | 246,300 |
27.09.24 08:23:41 | - | 246,400 |
27.09.24 08:23:36 | - | 246,350 |
27.09.24 08:23:35 | - | 246,300 |
27.09.24 08:23:23 | - | 246,450 |
27.09.24 08:23:22 | - | 246,400 |
27.09.24 08:23:13 | - | 246,450 |
27.09.24 08:23:11 | - | 246,500 |
27.09.24 08:23:07 | - | 246,450 |
27.09.24 08:22:54 | - | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:53 | - | 246,550 |
27.09.24 08:22:51 | - | 246,550 |
27.09.24 08:21:47 | - | 246,600 |
27.09.24 08:19:38 | - | 246,650 |
27.09.24 08:19:26 | - | 246,600 |
27.09.24 08:17:28 | - | 246,650 |
27.09.24 08:17:01 | - | 246,600 |
27.09.24 08:15:52 | - | 246,550 |
27.09.24 08:15:26 | - | 246,600 |
27.09.24 08:13:36 | - | 246,650 |
27.09.24 08:13:32 | - | 246,650 |
27.09.24 08:13:17 | - | 246,650 |
27.09.24 08:13:16 | - | 246,650 |
27.09.24 08:13:09 | - | 246,650 |
27.09.24 08:13:04 | - | 246,700 |