SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:53 | - | 246,750 |
27.09.24 09:30:52 | - | 246,650 |
27.09.24 09:30:51 | - | 246,650 |
27.09.24 09:30:23 | - | 246,550 |
27.09.24 09:30:20 | - | 246,600 |
27.09.24 09:30:18 | - | 246,650 |
27.09.24 09:30:18 | - | 246,700 |
27.09.24 09:30:17 | - | 246,700 |
27.09.24 09:30:16 | - | 246,750 |
27.09.24 09:30:15 | - | 246,750 |
27.09.24 09:30:14 | - | 246,700 |
27.09.24 09:30:13 | - | 246,750 |
27.09.24 09:30:13 | - | 246,750 |
27.09.24 09:30:13 | - | 246,750 |
27.09.24 09:30:11 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:10 | - | 246,650 |
27.09.24 09:30:09 | - | 246,650 |
27.09.24 09:30:09 | - | 246,650 |
27.09.24 09:30:09 | - | 246,650 |
27.09.24 09:30:09 | - | 246,750 |
27.09.24 09:30:08 | - | 246,750 |
27.09.24 09:30:07 | - | 246,600 |
27.09.24 09:30:06 | - | 246,600 |
27.09.24 09:30:04 | - | 246,800 |
27.09.24 09:30:04 | - | 246,850 |
27.09.24 09:30:03 | - | 246,850 |
27.09.24 09:30:02 | - | 247,000 |
27.09.24 09:30:02 | - | 247,000 |
27.09.24 09:29:59 | - | 247,050 |
27.09.24 09:29:59 | - | 247,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:58 | - | 246,850 |
27.09.24 09:29:55 | - | 246,850 |
27.09.24 09:29:53 | - | 246,800 |
27.09.24 09:29:51 | - | 246,800 |
27.09.24 09:29:50 | - | 246,700 |
27.09.24 09:29:48 | - | 246,700 |
27.09.24 09:29:48 | - | 246,550 |
27.09.24 09:29:47 | - | 246,800 |
27.09.24 09:29:47 | - | 246,800 |
27.09.24 09:29:42 | - | 246,800 |
27.09.24 09:29:41 | - | 246,850 |
27.09.24 09:29:41 | - | 246,850 |
27.09.24 09:29:40 | - | 246,850 |
27.09.24 09:29:40 | - | 246,850 |
27.09.24 09:29:37 | - | 246,800 |