SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:21 | - | 248,500 |
26.09.24 10:27:46 | - | 248,550 |
26.09.24 10:27:41 | - | 248,500 |
26.09.24 10:27:40 | - | 248,500 |
26.09.24 10:27:31 | - | 248,050 |
26.09.24 10:27:29 | - | 248,050 |
26.09.24 10:25:28 | - | 248,500 |
26.09.24 10:24:59 | - | 248,400 |
26.09.24 10:24:51 | - | 248,400 |
26.09.24 10:24:49 | - | 248,400 |
26.09.24 10:24:27 | - | 248,550 |
26.09.24 10:24:23 | - | 248,550 |
26.09.24 10:24:00 | - | 248,550 |
26.09.24 10:23:31 | - | 248,500 |
26.09.24 10:20:37 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:31 | - | 248,500 |
26.09.24 10:19:56 | - | 248,350 |
26.09.24 10:19:55 | - | 248,350 |
26.09.24 10:19:34 | - | 248,450 |
26.09.24 10:19:34 | - | 248,450 |
26.09.24 10:19:33 | - | 248,450 |
26.09.24 10:19:32 | - | 248,400 |
26.09.24 10:19:32 | - | 248,400 |
26.09.24 10:19:31 | - | 248,450 |
26.09.24 10:19:15 | - | 248,400 |
26.09.24 10:19:14 | - | 248,400 |
26.09.24 10:19:06 | - | 248,350 |
26.09.24 10:19:05 | - | 248,350 |
26.09.24 10:18:57 | - | 248,500 |
26.09.24 10:18:35 | - | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:35 | - | 248,400 |
26.09.24 10:14:34 | - | 248,400 |
26.09.24 10:14:33 | - | 248,400 |
26.09.24 10:14:33 | - | 248,250 |
26.09.24 10:13:53 | - | 248,300 |
26.09.24 10:13:40 | - | 248,250 |
26.09.24 10:13:39 | - | 248,300 |
26.09.24 10:13:38 | - | 248,300 |
26.09.24 10:13:32 | - | 248,250 |
26.09.24 10:13:32 | - | 248,250 |
26.09.24 10:13:31 | - | 248,200 |
26.09.24 10:13:31 | - | 248,150 |
26.09.24 10:12:02 | - | 248,000 |
26.09.24 10:11:57 | - | 248,000 |
26.09.24 10:11:56 | - | 248,000 |