SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:06 | - | 248,000 |
26.09.24 09:31:01 | - | 247,850 |
26.09.24 09:31:00 | - | 247,850 |
26.09.24 09:31:00 | - | 247,900 |
26.09.24 09:30:02 | - | 247,850 |
26.09.24 09:30:01 | - | 247,750 |
26.09.24 09:28:21 | - | 247,650 |
26.09.24 09:25:21 | - | 247,650 |
26.09.24 09:25:17 | - | 247,750 |
26.09.24 09:25:15 | - | 247,600 |
26.09.24 09:25:04 | - | 247,700 |
26.09.24 09:25:03 | - | 247,600 |
26.09.24 09:24:01 | - | 247,700 |
26.09.24 09:23:58 | - | 247,550 |
26.09.24 09:23:56 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:48 | - | 247,700 |
26.09.24 09:23:25 | - | 247,550 |
26.09.24 09:22:53 | - | 247,700 |
26.09.24 09:22:52 | - | 247,600 |
26.09.24 09:22:50 | - | 247,750 |
26.09.24 09:22:39 | - | 247,750 |
26.09.24 09:22:31 | - | 247,750 |
26.09.24 09:22:25 | - | 247,550 |
26.09.24 09:22:24 | - | 247,750 |
26.09.24 09:22:12 | - | 247,550 |
26.09.24 09:22:03 | - | 247,900 |
26.09.24 09:21:55 | - | 247,550 |
26.09.24 09:21:36 | - | 247,900 |
26.09.24 09:21:15 | - | 247,550 |
26.09.24 09:21:14 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:56 | - | 247,650 |
26.09.24 09:20:45 | - | 247,600 |
26.09.24 09:20:44 | - | 247,550 |
26.09.24 09:20:43 | - | 247,700 |
26.09.24 09:19:06 | - | 247,650 |
26.09.24 09:19:05 | - | 247,700 |
26.09.24 09:19:04 | - | 247,650 |
26.09.24 09:19:04 | - | 247,650 |
26.09.24 09:19:03 | - | 247,650 |
26.09.24 09:19:02 | - | 247,650 |
26.09.24 09:18:39 | - | 247,650 |
26.09.24 09:18:38 | - | 247,650 |
26.09.24 09:18:16 | - | 247,650 |
26.09.24 09:18:06 | - | 247,650 |
26.09.24 09:17:27 | - | 247,650 |