SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:21 | - | 247,900 |
26.09.24 10:09:02 | - | 247,900 |
26.09.24 10:08:52 | - | 247,900 |
26.09.24 10:07:05 | - | 247,800 |
26.09.24 10:07:03 | - | 247,750 |
26.09.24 10:06:35 | - | 247,750 |
26.09.24 10:06:35 | - | 247,800 |
26.09.24 10:06:34 | - | 247,800 |
26.09.24 10:05:40 | - | 247,800 |
26.09.24 10:05:30 | - | 247,750 |
26.09.24 10:05:27 | - | 247,650 |
26.09.24 10:04:55 | - | 247,650 |
26.09.24 10:04:32 | - | 247,650 |
26.09.24 10:03:46 | - | 247,700 |
26.09.24 10:02:07 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:41 | - | 247,750 |
26.09.24 10:01:35 | - | 247,700 |
26.09.24 10:00:00 | - | 247,650 |
26.09.24 09:59:56 | - | 248,350 |
26.09.24 09:59:18 | - | 248,250 |
26.09.24 09:56:18 | - | 248,250 |
26.09.24 09:56:04 | - | 248,150 |
26.09.24 09:55:57 | - | 248,400 |
26.09.24 09:55:50 | - | 248,150 |
26.09.24 09:55:49 | - | 248,150 |
26.09.24 09:55:48 | - | 248,150 |
26.09.24 09:55:19 | - | 248,050 |
26.09.24 09:55:16 | - | 248,000 |
26.09.24 09:54:56 | - | 247,700 |
26.09.24 09:53:09 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:42 | - | 247,750 |
26.09.24 09:52:02 | - | 247,650 |
26.09.24 09:49:01 | - | 247,650 |
26.09.24 09:49:00 | - | 247,650 |
26.09.24 09:48:07 | - | 247,650 |
26.09.24 09:45:16 | - | 247,750 |
26.09.24 09:44:21 | - | 247,650 |
26.09.24 09:44:17 | - | 247,700 |
26.09.24 09:41:17 | - | 247,700 |
26.09.24 09:38:16 | - | 247,700 |
26.09.24 09:38:15 | - | 247,750 |
26.09.24 09:37:05 | - | 247,650 |
26.09.24 09:35:11 | - | 248,000 |
26.09.24 09:35:04 | - | 248,000 |
26.09.24 09:34:20 | - | 247,850 |