SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:56 | - | 247,700 |
26.09.24 09:16:52 | - | 247,650 |
26.09.24 09:16:46 | - | 247,700 |
26.09.24 09:16:44 | - | 247,750 |
26.09.24 09:16:28 | - | 247,750 |
26.09.24 09:16:23 | - | 247,700 |
26.09.24 09:16:22 | - | 247,700 |
26.09.24 09:16:22 | - | 247,750 |
26.09.24 09:16:20 | - | 247,700 |
26.09.24 09:16:18 | - | 248,000 |
26.09.24 09:16:17 | - | 248,050 |
26.09.24 09:16:14 | - | 248,050 |
26.09.24 09:16:13 | - | 248,150 |
26.09.24 09:16:13 | - | 248,150 |
26.09.24 09:16:12 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:11 | - | 248,600 |
26.09.24 09:16:10 | - | 248,600 |
26.09.24 09:15:25 | - | 247,700 |
26.09.24 09:15:24 | - | 247,700 |
26.09.24 09:15:18 | - | 247,650 |
26.09.24 09:15:16 | - | 247,950 |
26.09.24 09:15:15 | - | 247,950 |
26.09.24 09:15:15 | - | 247,950 |
26.09.24 09:15:13 | - | 247,950 |
26.09.24 09:12:31 | - | 247,750 |
26.09.24 09:12:27 | - | 247,700 |
26.09.24 09:12:20 | - | 247,750 |
26.09.24 09:12:15 | - | 247,700 |
26.09.24 09:12:09 | - | 247,750 |
26.09.24 09:11:48 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:47 | - | 247,650 |
26.09.24 09:11:43 | - | 247,700 |
26.09.24 09:11:02 | - | 247,650 |
26.09.24 09:10:57 | - | 247,700 |
26.09.24 09:10:39 | - | 247,650 |
26.09.24 09:10:31 | - | 247,750 |
26.09.24 09:10:30 | - | 247,650 |
26.09.24 09:10:30 | - | 247,700 |
26.09.24 09:10:29 | - | 247,750 |
26.09.24 09:10:25 | - | 247,700 |
26.09.24 09:10:23 | - | 247,650 |
26.09.24 09:10:18 | - | 247,700 |
26.09.24 09:09:41 | - | 247,650 |
26.09.24 09:09:31 | - | 247,700 |
26.09.24 09:09:30 | - | 247,700 |