SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:42 | - | 248,400 |
26.09.24 13:04:41 | - | 248,400 |
26.09.24 13:04:34 | - | 248,400 |
26.09.24 13:04:26 | - | 248,400 |
26.09.24 13:02:07 | - | 248,400 |
26.09.24 13:01:24 | - | 248,400 |
26.09.24 13:00:59 | - | 248,400 |
26.09.24 13:00:18 | - | 248,400 |
26.09.24 13:00:15 | - | 248,500 |
26.09.24 13:00:13 | - | 248,600 |
26.09.24 12:59:32 | - | 248,650 |
26.09.24 12:59:22 | - | 248,600 |
26.09.24 12:59:10 | - | 248,600 |
26.09.24 12:59:10 | - | 248,600 |
26.09.24 12:56:55 | - | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:50 | - | 248,650 |
26.09.24 12:56:48 | - | 248,550 |
26.09.24 12:55:44 | - | 248,600 |
26.09.24 12:52:55 | - | 248,600 |
26.09.24 12:52:55 | - | 248,550 |
26.09.24 12:51:09 | - | 248,500 |
26.09.24 12:50:55 | - | 248,450 |
26.09.24 12:50:54 | - | 248,400 |
26.09.24 12:50:26 | - | 248,250 |
26.09.24 12:50:25 | - | 248,250 |
26.09.24 12:50:24 | - | 248,350 |
26.09.24 12:50:15 | - | 248,450 |
26.09.24 12:49:07 | - | 248,250 |
26.09.24 12:46:10 | - | 248,250 |
26.09.24 12:46:10 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:51 | - | 248,200 |
26.09.24 12:44:50 | - | 248,200 |
26.09.24 12:42:33 | - | 248,250 |
26.09.24 12:39:35 | - | 248,250 |
26.09.24 12:39:13 | - | 248,250 |
26.09.24 12:39:12 | - | 248,250 |
26.09.24 12:38:49 | - | 248,300 |
26.09.24 12:38:23 | - | 248,300 |
26.09.24 12:38:22 | - | 248,300 |
26.09.24 12:36:31 | - | 248,300 |
26.09.24 12:34:14 | - | 248,400 |
26.09.24 12:31:14 | - | 248,400 |
26.09.24 12:28:48 | - | 248,300 |
26.09.24 12:28:47 | - | 248,200 |
26.09.24 12:25:51 | - | 248,400 |