SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:14 | - | 249,200 |
26.09.24 13:20:14 | - | 249,200 |
26.09.24 13:20:13 | - | 249,150 |
26.09.24 13:20:12 | - | 249,100 |
26.09.24 13:20:11 | - | 249,050 |
26.09.24 13:20:10 | - | 248,950 |
26.09.24 13:20:10 | - | 248,950 |
26.09.24 13:20:09 | - | 248,900 |
26.09.24 13:20:07 | - | 248,850 |
26.09.24 13:18:27 | - | 248,800 |
26.09.24 13:18:26 | - | 248,700 |
26.09.24 13:18:25 | - | 248,650 |
26.09.24 13:18:24 | - | 248,550 |
26.09.24 13:18:23 | - | 248,500 |
26.09.24 13:18:23 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:22 | - | 248,450 |
26.09.24 13:18:16 | - | 248,400 |
26.09.24 13:18:15 | - | 248,300 |
26.09.24 13:18:14 | - | 248,350 |
26.09.24 13:18:14 | - | 248,350 |
26.09.24 13:18:12 | - | 248,300 |
26.09.24 13:18:07 | - | 248,300 |
26.09.24 13:17:28 | - | 248,250 |
26.09.24 13:17:26 | - | 248,200 |
26.09.24 13:15:47 | - | 248,200 |
26.09.24 13:15:43 | - | 248,250 |
26.09.24 13:15:00 | - | 248,250 |
26.09.24 13:13:19 | - | 248,250 |
26.09.24 13:12:39 | - | 248,250 |
26.09.24 13:12:38 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:54 | - | 248,250 |
26.09.24 13:10:27 | - | 248,200 |
26.09.24 13:10:09 | - | 248,250 |
26.09.24 13:10:07 | - | 248,300 |
26.09.24 13:09:44 | - | 248,300 |
26.09.24 13:09:43 | - | 248,250 |
26.09.24 13:07:51 | - | 248,250 |
26.09.24 13:07:50 | - | 248,300 |
26.09.24 13:07:27 | - | 248,300 |
26.09.24 13:07:25 | - | 248,250 |
26.09.24 13:07:24 | - | 248,400 |
26.09.24 13:07:17 | - | 248,400 |
26.09.24 13:05:42 | - | 248,450 |
26.09.24 13:05:41 | - | 248,400 |
26.09.24 13:04:44 | - | 248,400 |