SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:16 | - | 248,050 |
26.09.24 14:11:14 | - | 248,050 |
26.09.24 14:11:14 | - | 248,000 |
26.09.24 14:11:14 | - | 248,050 |
26.09.24 14:11:13 | - | 248,050 |
26.09.24 14:11:13 | - | 248,000 |
26.09.24 14:11:13 | - | 248,050 |
26.09.24 14:11:12 | - | 248,000 |
26.09.24 14:11:11 | - | 248,000 |
26.09.24 14:11:10 | - | 248,000 |
26.09.24 14:10:51 | - | 248,050 |
26.09.24 14:10:49 | - | 248,050 |
26.09.24 14:10:40 | - | 248,050 |
26.09.24 14:10:38 | - | 248,000 |
26.09.24 14:10:38 | - | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:33 | - | 248,000 |
26.09.24 14:10:33 | - | 248,050 |
26.09.24 14:09:52 | - | 248,050 |
26.09.24 14:09:50 | - | 248,050 |
26.09.24 14:09:50 | - | 248,050 |
26.09.24 14:09:30 | - | 248,050 |
26.09.24 14:09:30 | - | 248,050 |
26.09.24 14:09:29 | - | 248,050 |
26.09.24 14:09:29 | - | 248,050 |
26.09.24 14:09:28 | - | 248,050 |
26.09.24 14:09:28 | - | 248,050 |
26.09.24 14:09:28 | - | 248,050 |
26.09.24 14:09:18 | - | 248,050 |
26.09.24 14:09:17 | - | 248,050 |
26.09.24 14:09:17 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:16 | - | 248,150 |
26.09.24 14:09:16 | - | 248,050 |
26.09.24 14:09:15 | - | 248,200 |
26.09.24 14:09:14 | - | 248,200 |
26.09.24 14:09:08 | - | 248,000 |
26.09.24 14:09:05 | - | 248,000 |
26.09.24 14:09:04 | - | 248,000 |
26.09.24 14:09:03 | - | 248,200 |
26.09.24 14:06:35 | - | 248,250 |
26.09.24 14:06:34 | - | 248,300 |
26.09.24 14:06:22 | - | 248,350 |
26.09.24 14:06:22 | - | 248,350 |
26.09.24 14:05:21 | - | 248,250 |
26.09.24 14:02:22 | - | 248,250 |
26.09.24 14:02:21 | - | 248,300 |