SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:11 | - | 248,300 |
26.09.24 13:51:10 | - | 248,300 |
26.09.24 13:50:31 | - | 248,200 |
26.09.24 13:50:30 | - | 248,300 |
26.09.24 13:48:38 | - | 248,350 |
26.09.24 13:48:37 | - | 248,450 |
26.09.24 13:48:36 | - | 248,450 |
26.09.24 13:48:36 | - | 248,500 |
26.09.24 13:48:35 | - | 248,900 |
26.09.24 13:48:34 | - | 248,900 |
26.09.24 13:48:07 | - | 248,950 |
26.09.24 13:48:06 | - | 249,200 |
26.09.24 13:46:48 | - | 249,250 |
26.09.24 13:44:41 | - | 249,300 |
26.09.24 13:44:39 | - | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:30 | - | 249,300 |
26.09.24 13:42:21 | - | 249,250 |
26.09.24 13:40:55 | - | 249,250 |
26.09.24 13:40:29 | - | 249,250 |
26.09.24 13:39:45 | - | 249,300 |
26.09.24 13:36:46 | - | 249,300 |
26.09.24 13:36:33 | - | 249,300 |
26.09.24 13:36:31 | - | 249,300 |
26.09.24 13:36:04 | - | 249,250 |
26.09.24 13:33:04 | - | 249,250 |
26.09.24 13:33:03 | - | 249,300 |
26.09.24 13:33:02 | - | 249,350 |
26.09.24 13:32:25 | - | 249,400 |
26.09.24 13:32:24 | - | 249,400 |
26.09.24 13:32:08 | - | 249,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:02 | - | 249,350 |
26.09.24 13:28:30 | - | 249,350 |
26.09.24 13:27:18 | - | 249,400 |
26.09.24 13:26:51 | - | 249,400 |
26.09.24 13:26:50 | - | 249,400 |
26.09.24 13:26:12 | - | 249,400 |
26.09.24 13:24:34 | - | 249,400 |
26.09.24 13:24:33 | - | 249,400 |
26.09.24 13:24:23 | - | 249,300 |
26.09.24 13:24:21 | - | 249,300 |
26.09.24 13:23:04 | - | 249,350 |
26.09.24 13:22:21 | - | 249,400 |
26.09.24 13:22:03 | - | 249,400 |
26.09.24 13:22:02 | - | 249,400 |
26.09.24 13:20:54 | - | 249,300 |