SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:58 | - | 248,350 |
26.09.24 14:01:56 | - | 248,350 |
26.09.24 14:01:56 | - | 248,350 |
26.09.24 14:01:56 | - | 248,350 |
26.09.24 14:01:28 | - | 248,350 |
26.09.24 14:00:03 | - | 248,400 |
26.09.24 14:00:02 | - | 248,400 |
26.09.24 14:00:01 | - | 248,500 |
26.09.24 13:59:59 | - | 248,750 |
26.09.24 13:58:56 | - | 248,800 |
26.09.24 13:58:55 | - | 248,800 |
26.09.24 13:58:55 | - | 248,800 |
26.09.24 13:58:53 | - | 248,850 |
26.09.24 13:58:27 | - | 248,850 |
26.09.24 13:58:26 | - | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:25 | - | 248,850 |
26.09.24 13:56:58 | - | 248,900 |
26.09.24 13:56:29 | - | 248,850 |
26.09.24 13:56:11 | - | 248,850 |
26.09.24 13:56:01 | - | 248,800 |
26.09.24 13:55:23 | - | 248,800 |
26.09.24 13:55:22 | - | 248,800 |
26.09.24 13:55:19 | - | 248,750 |
26.09.24 13:55:18 | - | 248,750 |
26.09.24 13:55:18 | - | 248,700 |
26.09.24 13:55:18 | - | 248,700 |
26.09.24 13:55:12 | - | 248,350 |
26.09.24 13:55:11 | - | 248,450 |
26.09.24 13:52:16 | - | 248,500 |
26.09.24 13:52:14 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:00 | - | 248,450 |
26.09.24 13:51:59 | - | 248,450 |
26.09.24 13:51:58 | - | 248,450 |
26.09.24 13:51:12 | - | 248,300 |
26.09.24 13:51:11 | - | 248,300 |
26.09.24 13:51:10 | - | 248,300 |
26.09.24 13:50:31 | - | 248,200 |
26.09.24 13:50:30 | - | 248,300 |
26.09.24 13:48:38 | - | 248,350 |
26.09.24 13:48:37 | - | 248,450 |
26.09.24 13:48:36 | - | 248,450 |
26.09.24 13:48:36 | - | 248,500 |
26.09.24 13:48:35 | - | 248,900 |
26.09.24 13:48:34 | - | 248,900 |
26.09.24 13:48:07 | - | 248,950 |