SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:49 | - | 238,100 |
19.09.24 21:51:45 | - | 238,150 |
19.09.24 21:51:44 | - | 238,150 |
19.09.24 21:51:42 | - | 238,200 |
19.09.24 21:51:42 | - | 238,200 |
19.09.24 21:51:39 | - | 238,250 |
19.09.24 21:51:38 | - | 238,200 |
19.09.24 21:51:31 | - | 238,200 |
19.09.24 21:51:31 | - | 238,150 |
19.09.24 21:51:22 | - | 238,150 |
19.09.24 21:51:18 | - | 238,200 |
19.09.24 21:51:13 | - | 238,150 |
19.09.24 21:51:13 | - | 238,200 |
19.09.24 21:51:09 | - | 238,200 |
19.09.24 21:51:08 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:05 | - | 238,200 |
19.09.24 21:51:04 | - | 238,200 |
19.09.24 21:51:02 | - | 238,250 |
19.09.24 21:51:01 | - | 238,250 |
19.09.24 21:51:00 | - | 238,300 |
19.09.24 21:50:59 | - | 238,250 |
19.09.24 21:50:55 | - | 238,250 |
19.09.24 21:50:53 | - | 238,250 |
19.09.24 21:50:46 | - | 238,300 |
19.09.24 21:50:45 | - | 238,300 |
19.09.24 21:50:43 | - | 238,350 |
19.09.24 21:50:42 | - | 238,350 |
19.09.24 21:50:41 | - | 238,300 |
19.09.24 21:50:37 | - | 238,300 |
19.09.24 21:50:35 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:26 | - | 238,400 |
19.09.24 21:50:25 | - | 238,450 |
19.09.24 21:50:25 | - | 238,400 |
19.09.24 21:50:21 | - | 238,400 |
19.09.24 21:50:13 | - | 238,450 |
19.09.24 21:50:11 | - | 238,400 |
19.09.24 21:50:10 | - | 238,450 |
19.09.24 21:50:07 | - | 238,450 |
19.09.24 21:50:07 | - | 238,500 |
19.09.24 21:50:06 | - | 238,450 |
19.09.24 21:50:04 | - | 238,450 |
19.09.24 21:50:02 | - | 238,400 |
19.09.24 21:50:01 | - | 238,400 |
19.09.24 21:49:56 | - | 238,550 |
19.09.24 21:49:41 | - | 238,500 |