SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | - | 238,050 |
19.09.24 21:56:49 | - | 238,150 |
19.09.24 21:56:49 | - | 238,150 |
19.09.24 21:56:46 | - | 238,200 |
19.09.24 21:56:45 | - | 238,150 |
19.09.24 21:56:45 | - | 238,100 |
19.09.24 21:56:36 | - | 238,100 |
19.09.24 21:56:35 | - | 238,050 |
19.09.24 21:56:32 | - | 238,050 |
19.09.24 21:56:31 | - | 238,050 |
19.09.24 21:56:29 | - | 238,100 |
19.09.24 21:56:23 | - | 238,050 |
19.09.24 21:56:20 | - | 238,100 |
19.09.24 21:56:19 | - | 238,050 |
19.09.24 21:56:18 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:13 | - | 238,100 |
19.09.24 21:56:13 | - | 238,050 |
19.09.24 21:56:09 | - | 238,050 |
19.09.24 21:56:08 | - | 238,050 |
19.09.24 21:56:05 | - | 238,050 |
19.09.24 21:56:04 | - | 238,050 |
19.09.24 21:56:04 | - | 238,050 |
19.09.24 21:56:03 | - | 238,050 |
19.09.24 21:56:02 | - | 238,100 |
19.09.24 21:56:02 | - | 238,000 |
19.09.24 21:55:54 | - | 238,000 |
19.09.24 21:55:53 | - | 238,000 |
19.09.24 21:55:48 | - | 238,000 |
19.09.24 21:55:48 | - | 237,950 |
19.09.24 21:55:47 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | - | 237,900 |
19.09.24 21:55:44 | - | 237,900 |
19.09.24 21:55:42 | - | 237,850 |
19.09.24 21:55:41 | - | 237,850 |
19.09.24 21:55:38 | - | 237,800 |
19.09.24 21:55:35 | - | 237,850 |
19.09.24 21:55:31 | - | 237,800 |
19.09.24 21:55:31 | - | 237,800 |
19.09.24 21:55:30 | - | 237,750 |
19.09.24 21:55:22 | - | 237,750 |
19.09.24 21:55:22 | - | 237,750 |
19.09.24 21:55:21 | - | 237,800 |
19.09.24 21:55:20 | - | 237,850 |
19.09.24 21:55:13 | - | 237,800 |
19.09.24 21:55:12 | - | 237,850 |