SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | - | 238,300 |
19.09.24 21:59:33 | - | 238,250 |
19.09.24 21:59:27 | - | 238,250 |
19.09.24 21:59:27 | - | 238,150 |
19.09.24 21:59:24 | - | 238,150 |
19.09.24 21:59:19 | - | 238,150 |
19.09.24 21:59:18 | - | 238,100 |
19.09.24 21:59:17 | - | 238,050 |
19.09.24 21:59:16 | - | 238,050 |
19.09.24 21:59:16 | - | 238,050 |
19.09.24 21:59:10 | - | 238,150 |
19.09.24 21:59:09 | - | 238,100 |
19.09.24 21:59:09 | - | 238,100 |
19.09.24 21:59:08 | - | 238,050 |
19.09.24 21:59:08 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | - | 238,050 |
19.09.24 21:59:07 | - | 238,100 |
19.09.24 21:59:06 | - | 238,100 |
19.09.24 21:59:05 | - | 238,150 |
19.09.24 21:59:03 | - | 238,250 |
19.09.24 21:59:03 | - | 238,200 |
19.09.24 21:59:01 | - | 238,200 |
19.09.24 21:59:00 | - | 238,100 |
19.09.24 21:58:59 | - | 238,050 |
19.09.24 21:58:49 | - | 238,050 |
19.09.24 21:58:49 | - | 238,050 |
19.09.24 21:58:46 | - | 238,100 |
19.09.24 21:58:36 | - | 238,050 |
19.09.24 21:58:35 | - | 238,000 |
19.09.24 21:58:06 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | - | 237,950 |
19.09.24 21:58:05 | - | 237,900 |
19.09.24 21:57:54 | - | 237,900 |
19.09.24 21:57:49 | - | 237,850 |
19.09.24 21:57:46 | - | 237,900 |
19.09.24 21:57:44 | - | 237,900 |
19.09.24 21:57:42 | - | 237,950 |
19.09.24 21:57:33 | - | 237,950 |
19.09.24 21:57:33 | - | 237,950 |
19.09.24 21:57:32 | - | 237,950 |
19.09.24 21:57:32 | - | 238,000 |
19.09.24 21:57:18 | - | 238,050 |
19.09.24 21:57:15 | - | 238,000 |
19.09.24 21:57:13 | - | 238,000 |
19.09.24 21:57:12 | - | 237,950 |