SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:37 | - | 238,050 |
19.09.24 21:53:34 | - | 238,000 |
19.09.24 21:53:32 | - | 238,050 |
19.09.24 21:53:32 | - | 238,000 |
19.09.24 21:53:30 | - | 238,000 |
19.09.24 21:53:24 | - | 238,000 |
19.09.24 21:53:24 | - | 237,950 |
19.09.24 21:53:22 | - | 237,950 |
19.09.24 21:53:22 | - | 237,950 |
19.09.24 21:53:21 | - | 238,000 |
19.09.24 21:53:20 | - | 238,000 |
19.09.24 21:53:20 | - | 237,950 |
19.09.24 21:53:01 | - | 237,950 |
19.09.24 21:52:58 | - | 237,950 |
19.09.24 21:52:57 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:54 | - | 238,000 |
19.09.24 21:52:53 | - | 238,000 |
19.09.24 21:52:53 | - | 238,000 |
19.09.24 21:52:52 | - | 238,050 |
19.09.24 21:52:52 | - | 238,050 |
19.09.24 21:52:44 | - | 238,100 |
19.09.24 21:52:40 | - | 238,100 |
19.09.24 21:52:38 | - | 238,050 |
19.09.24 21:52:37 | - | 238,050 |
19.09.24 21:52:37 | - | 238,150 |
19.09.24 21:52:29 | - | 238,200 |
19.09.24 21:52:24 | - | 238,150 |
19.09.24 21:52:23 | - | 238,200 |
19.09.24 21:52:21 | - | 238,150 |
19.09.24 21:52:21 | - | 238,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:21 | - | 238,100 |
19.09.24 21:52:20 | - | 238,100 |
19.09.24 21:52:16 | - | 238,050 |
19.09.24 21:52:16 | - | 238,050 |
19.09.24 21:52:08 | - | 238,100 |
19.09.24 21:52:07 | - | 238,100 |
19.09.24 21:52:05 | - | 238,150 |
19.09.24 21:52:04 | - | 238,200 |
19.09.24 21:52:04 | - | 238,150 |
19.09.24 21:52:02 | - | 238,150 |
19.09.24 21:52:01 | - | 238,100 |
19.09.24 21:51:57 | - | 238,150 |
19.09.24 21:51:52 | - | 238,150 |
19.09.24 21:51:51 | - | 238,100 |
19.09.24 21:51:50 | - | 238,100 |