SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:04 | - | 237,400 |
22:03:03 | - | 237,400 |
22:02:48 | - | 237,400 |
22:02:13 | - | 237,400 |
22:02:12 | - | 237,450 |
22:02:08 | - | 237,400 |
22:02:07 | - | 237,450 |
22:02:03 | - | 237,400 |
22:02:02 | - | 237,450 |
22:01:19 | - | 237,400 |
22:01:18 | - | 237,450 |
22:01:13 | - | 237,400 |
22:01:12 | - | 237,400 |
22:01:09 | - | 237,900 |
22:00:48 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:23 | - | 237,850 |
22:00:22 | - | 237,850 |
22:00:04 | - | 237,850 |
21:59:57 | - | 237,850 |
21:59:56 | - | 237,850 |
21:59:55 | - | 237,800 |
21:59:50 | - | 237,750 |
21:59:50 | - | 238,150 |
21:59:49 | - | 238,100 |
21:59:44 | - | 238,100 |
21:59:43 | - | 238,100 |
21:59:40 | - | 238,150 |
21:59:40 | - | 238,200 |
21:59:39 | - | 238,200 |
21:59:39 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | - | 238,300 |
21:59:33 | - | 238,300 |
21:59:33 | - | 238,250 |
21:59:27 | - | 238,250 |
21:59:27 | - | 238,150 |
21:59:24 | - | 238,150 |
21:59:19 | - | 238,150 |
21:59:18 | - | 238,100 |
21:59:17 | - | 238,050 |
21:59:16 | - | 238,050 |
21:59:16 | - | 238,050 |
21:59:10 | - | 238,150 |
21:59:09 | - | 238,100 |
21:59:09 | - | 238,100 |
21:59:08 | - | 238,050 |