SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:12 | - | 238,200 |
19.09.24 21:42:09 | - | 238,150 |
19.09.24 21:42:05 | - | 238,150 |
19.09.24 21:41:55 | - | 238,150 |
19.09.24 21:41:54 | - | 238,100 |
19.09.24 21:41:45 | - | 238,100 |
19.09.24 21:41:45 | - | 238,100 |
19.09.24 21:41:29 | - | 238,150 |
19.09.24 21:41:28 | - | 238,150 |
19.09.24 21:41:26 | - | 238,200 |
19.09.24 21:41:25 | - | 238,150 |
19.09.24 21:41:25 | - | 238,150 |
19.09.24 21:41:06 | - | 238,100 |
19.09.24 21:41:06 | - | 238,050 |
19.09.24 21:41:05 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:04 | - | 238,000 |
19.09.24 21:41:04 | - | 238,000 |
19.09.24 21:41:03 | - | 238,000 |
19.09.24 21:40:54 | - | 238,050 |
19.09.24 21:40:53 | - | 238,000 |
19.09.24 21:40:46 | - | 238,000 |
19.09.24 21:40:44 | - | 238,000 |
19.09.24 21:40:43 | - | 238,000 |
19.09.24 21:40:38 | - | 238,050 |
19.09.24 21:40:33 | - | 238,050 |
19.09.24 21:40:28 | - | 238,050 |
19.09.24 21:40:21 | - | 238,000 |
19.09.24 21:40:20 | - | 237,950 |
19.09.24 21:40:17 | - | 237,950 |
19.09.24 21:40:10 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:10 | - | 238,050 |
19.09.24 21:40:03 | - | 237,950 |
19.09.24 21:39:54 | - | 237,950 |
19.09.24 21:39:51 | - | 237,950 |
19.09.24 21:39:50 | - | 237,900 |
19.09.24 21:39:47 | - | 237,900 |
19.09.24 21:39:47 | - | 237,850 |
19.09.24 21:39:25 | - | 237,850 |
19.09.24 21:39:24 | - | 237,850 |
19.09.24 21:39:18 | - | 237,900 |
19.09.24 21:39:18 | - | 237,850 |
19.09.24 21:39:07 | - | 237,850 |
19.09.24 21:39:02 | - | 237,800 |
19.09.24 21:38:51 | - | 237,900 |
19.09.24 21:38:50 | - | 237,800 |