SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:17 | - | 238,500 |
19.09.24 21:47:16 | - | 238,500 |
19.09.24 21:47:13 | - | 238,450 |
19.09.24 21:47:09 | - | 238,450 |
19.09.24 21:47:08 | - | 238,400 |
19.09.24 21:47:04 | - | 238,450 |
19.09.24 21:47:01 | - | 238,450 |
19.09.24 21:47:00 | - | 238,500 |
19.09.24 21:47:00 | - | 238,400 |
19.09.24 21:46:54 | - | 238,400 |
19.09.24 21:46:53 | - | 238,450 |
19.09.24 21:46:43 | - | 238,400 |
19.09.24 21:46:41 | - | 238,450 |
19.09.24 21:46:41 | - | 238,400 |
19.09.24 21:46:39 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:39 | - | 238,350 |
19.09.24 21:46:32 | - | 238,350 |
19.09.24 21:46:28 | - | 238,300 |
19.09.24 21:46:28 | - | 238,300 |
19.09.24 21:46:18 | - | 238,350 |
19.09.24 21:46:18 | - | 238,300 |
19.09.24 21:46:17 | - | 238,300 |
19.09.24 21:46:16 | - | 238,300 |
19.09.24 21:46:16 | - | 238,350 |
19.09.24 21:46:14 | - | 238,400 |
19.09.24 21:46:08 | - | 238,400 |
19.09.24 21:46:03 | - | 238,400 |
19.09.24 21:46:03 | - | 238,350 |
19.09.24 21:46:01 | - | 238,350 |
19.09.24 21:46:01 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:59 | - | 238,300 |
19.09.24 21:45:45 | - | 238,250 |
19.09.24 21:45:43 | - | 238,300 |
19.09.24 21:45:43 | - | 238,250 |
19.09.24 21:45:35 | - | 238,250 |
19.09.24 21:45:33 | - | 238,250 |
19.09.24 21:45:26 | - | 238,300 |
19.09.24 21:45:25 | - | 238,250 |
19.09.24 21:45:22 | - | 238,250 |
19.09.24 21:45:15 | - | 238,200 |
19.09.24 21:45:14 | - | 238,150 |
19.09.24 21:45:14 | - | 238,150 |
19.09.24 21:45:10 | - | 238,150 |
19.09.24 21:45:07 | - | 238,150 |
19.09.24 21:45:07 | - | 238,100 |