VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:44 | - | 247,900 |
04.10.24 15:24:43 | - | 247,800 |
04.10.24 15:24:41 | - | 247,800 |
04.10.24 15:24:40 | - | 248,100 |
04.10.24 15:24:39 | - | 247,600 |
04.10.24 15:24:38 | - | 247,800 |
04.10.24 15:24:37 | - | 247,700 |
04.10.24 15:24:34 | - | 248,000 |
04.10.24 15:24:33 | - | 247,900 |
04.10.24 15:24:32 | - | 247,700 |
04.10.24 15:24:31 | - | 247,700 |
04.10.24 15:24:29 | - | 247,700 |
04.10.24 15:24:24 | - | 247,800 |
04.10.24 15:24:23 | - | 247,800 |
04.10.24 15:24:22 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:21 | - | 247,800 |
04.10.24 15:24:20 | - | 247,700 |
04.10.24 15:24:19 | - | 247,800 |
04.10.24 15:24:18 | - | 247,900 |
04.10.24 15:24:17 | - | 247,700 |
04.10.24 15:24:12 | - | 247,800 |
04.10.24 15:24:10 | - | 247,900 |
04.10.24 15:24:09 | - | 247,900 |
04.10.24 15:24:07 | - | 247,800 |
04.10.24 15:24:06 | - | 247,700 |
04.10.24 15:24:05 | - | 247,700 |
04.10.24 15:24:04 | - | 247,700 |
04.10.24 15:24:03 | - | 247,800 |
04.10.24 15:24:02 | - | 247,700 |
04.10.24 15:24:00 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:58 | - | 247,700 |
04.10.24 15:23:57 | - | 247,800 |
04.10.24 15:23:55 | - | 247,900 |
04.10.24 15:23:54 | - | 247,800 |
04.10.24 15:23:53 | - | 247,700 |
04.10.24 15:23:52 | - | 247,700 |
04.10.24 15:23:50 | - | 247,900 |
04.10.24 15:23:48 | - | 247,900 |
04.10.24 15:23:47 | - | 247,800 |
04.10.24 15:23:45 | - | 247,700 |
04.10.24 15:23:44 | - | 247,800 |
04.10.24 15:23:43 | - | 247,900 |
04.10.24 15:23:42 | - | 248,100 |
04.10.24 15:23:40 | - | 247,800 |
04.10.24 15:23:39 | - | 247,600 |