VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:23 | - | 244,700 |
04.10.24 15:31:20 | - | 244,800 |
04.10.24 15:31:19 | - | 244,700 |
04.10.24 15:30:56 | - | 245,300 |
04.10.24 15:30:54 | - | 245,400 |
04.10.24 15:30:41 | - | 245,000 |
04.10.24 15:30:40 | - | 244,500 |
04.10.24 15:30:38 | - | 245,800 |
04.10.24 15:30:37 | - | 245,800 |
04.10.24 15:30:34 | - | 245,900 |
04.10.24 15:30:21 | - | 245,800 |
04.10.24 15:30:12 | - | 244,500 |
04.10.24 15:30:08 | - | 244,400 |
04.10.24 15:30:07 | - | 243,800 |
04.10.24 15:30:04 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 247,500 |
04.10.24 15:28:02 | - | 247,600 |
04.10.24 15:27:57 | - | 247,700 |
04.10.24 15:27:54 | - | 247,700 |
04.10.24 15:27:52 | - | 247,600 |
04.10.24 15:27:44 | - | 247,700 |
04.10.24 15:26:40 | - | 247,700 |
04.10.24 15:26:29 | - | 247,600 |
04.10.24 15:26:25 | - | 247,700 |
04.10.24 15:26:23 | - | 247,800 |
04.10.24 15:26:22 | - | 247,700 |
04.10.24 15:26:18 | - | 247,800 |
04.10.24 15:26:17 | - | 247,700 |
04.10.24 15:26:14 | - | 247,800 |
04.10.24 15:26:13 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:12 | - | 247,800 |
04.10.24 15:26:11 | - | 247,900 |
04.10.24 15:26:10 | - | 247,600 |
04.10.24 15:26:08 | - | 247,700 |
04.10.24 15:26:05 | - | 247,800 |
04.10.24 15:26:04 | - | 247,700 |
04.10.24 15:26:02 | - | 247,900 |
04.10.24 15:26:01 | - | 247,600 |
04.10.24 15:26:00 | - | 247,900 |
04.10.24 15:25:59 | - | 247,900 |
04.10.24 15:25:58 | - | 247,800 |
04.10.24 15:25:55 | - | 247,800 |
04.10.24 15:25:54 | - | 247,700 |
04.10.24 15:25:53 | - | 247,900 |
04.10.24 15:25:52 | - | 247,800 |