VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:51 | - | 247,600 |
04.10.24 15:25:49 | - | 247,900 |
04.10.24 15:25:48 | - | 247,800 |
04.10.24 15:25:47 | - | 248,000 |
04.10.24 15:25:44 | - | 247,600 |
04.10.24 15:25:43 | - | 247,700 |
04.10.24 15:25:42 | - | 247,900 |
04.10.24 15:25:41 | - | 247,800 |
04.10.24 15:25:40 | - | 247,700 |
04.10.24 15:25:38 | - | 247,700 |
04.10.24 15:25:37 | - | 247,800 |
04.10.24 15:25:35 | - | 247,700 |
04.10.24 15:25:32 | - | 247,800 |
04.10.24 15:25:31 | - | 247,800 |
04.10.24 15:25:31 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:29 | - | 247,600 |
04.10.24 15:25:28 | - | 247,900 |
04.10.24 15:25:26 | - | 247,700 |
04.10.24 15:25:25 | - | 247,800 |
04.10.24 15:25:24 | - | 247,700 |
04.10.24 15:25:23 | - | 247,900 |
04.10.24 15:25:22 | - | 247,700 |
04.10.24 15:25:21 | - | 247,900 |
04.10.24 15:25:19 | - | 247,500 |
04.10.24 15:25:18 | - | 247,800 |
04.10.24 15:25:16 | - | 247,900 |
04.10.24 15:25:14 | - | 247,500 |
04.10.24 15:25:13 | - | 247,400 |
04.10.24 15:25:12 | - | 247,800 |
04.10.24 15:25:11 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:10 | - | 247,700 |
04.10.24 15:25:06 | - | 247,700 |
04.10.24 15:25:04 | - | 247,800 |
04.10.24 15:25:02 | - | 247,800 |
04.10.24 15:24:59 | - | 247,900 |
04.10.24 15:24:57 | - | 247,700 |
04.10.24 15:24:56 | - | 247,900 |
04.10.24 15:24:54 | - | 247,800 |
04.10.24 15:24:53 | - | 247,800 |
04.10.24 15:24:52 | - | 247,700 |
04.10.24 15:24:51 | - | 247,900 |
04.10.24 15:24:50 | - | 248,100 |
04.10.24 15:24:48 | - | 247,800 |
04.10.24 15:24:47 | - | 247,600 |
04.10.24 15:24:45 | - | 247,900 |