VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:38 | - | 247,600 |
04.10.24 15:23:35 | - | 247,800 |
04.10.24 15:23:31 | - | 247,700 |
04.10.24 15:23:29 | - | 247,600 |
04.10.24 15:23:28 | - | 247,500 |
04.10.24 15:23:26 | - | 247,600 |
04.10.24 15:23:25 | - | 247,700 |
04.10.24 15:23:24 | - | 247,600 |
04.10.24 15:23:23 | - | 247,600 |
04.10.24 15:23:20 | - | 247,700 |
04.10.24 15:23:19 | - | 247,700 |
04.10.24 15:23:18 | - | 247,600 |
04.10.24 15:23:17 | - | 247,600 |
04.10.24 15:23:16 | - | 247,700 |
04.10.24 15:23:13 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:12 | - | 247,600 |
04.10.24 15:23:11 | - | 247,700 |
04.10.24 15:23:10 | - | 247,700 |
04.10.24 15:23:06 | - | 247,600 |
04.10.24 15:23:05 | - | 247,600 |
04.10.24 15:23:04 | - | 247,700 |
04.10.24 15:23:03 | - | 247,600 |
04.10.24 15:23:01 | - | 247,700 |
04.10.24 15:22:59 | - | 247,700 |
04.10.24 15:22:58 | - | 247,600 |
04.10.24 15:22:56 | - | 247,400 |
04.10.24 15:22:55 | - | 247,700 |
04.10.24 15:22:54 | - | 247,800 |
04.10.24 15:22:53 | - | 247,700 |
04.10.24 15:22:52 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:50 | - | 247,700 |
04.10.24 15:22:49 | - | 247,600 |
04.10.24 15:22:48 | - | 247,500 |
04.10.24 15:22:47 | - | 247,600 |
04.10.24 15:22:45 | - | 247,800 |
04.10.24 15:22:44 | - | 247,700 |
04.10.24 15:22:43 | - | 247,500 |
04.10.24 15:22:42 | - | 247,600 |
04.10.24 15:22:41 | - | 247,600 |
04.10.24 15:22:37 | - | 247,600 |
04.10.24 15:22:36 | - | 247,500 |
04.10.24 15:22:35 | - | 247,600 |
04.10.24 15:22:34 | - | 247,700 |
04.10.24 15:22:33 | - | 247,600 |
04.10.24 15:22:31 | - | 247,600 |