VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:29 | - | 247,700 |
04.10.24 15:22:28 | - | 247,500 |
04.10.24 15:22:27 | - | 247,500 |
04.10.24 15:22:24 | - | 247,600 |
04.10.24 15:22:23 | - | 247,600 |
04.10.24 15:22:22 | - | 247,600 |
04.10.24 15:22:21 | - | 247,700 |
04.10.24 15:22:20 | - | 247,700 |
04.10.24 15:22:19 | - | 247,800 |
04.10.24 15:22:16 | - | 247,700 |
04.10.24 15:22:15 | - | 247,600 |
04.10.24 15:22:14 | - | 247,800 |
04.10.24 15:22:13 | - | 247,400 |
04.10.24 15:22:12 | - | 247,700 |
04.10.24 15:22:11 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:10 | - | 247,700 |
04.10.24 15:22:08 | - | 247,900 |
04.10.24 15:22:07 | - | 247,600 |
04.10.24 15:22:06 | - | 247,600 |
04.10.24 15:22:05 | - | 247,700 |
04.10.24 15:22:04 | - | 247,900 |
04.10.24 15:22:02 | - | 247,700 |
04.10.24 15:22:02 | - | 247,600 |
04.10.24 15:22:01 | - | 247,600 |
04.10.24 15:21:59 | - | 247,700 |
04.10.24 15:21:58 | - | 247,600 |
04.10.24 15:21:57 | - | 247,700 |
04.10.24 15:21:54 | - | 247,600 |
04.10.24 15:21:53 | - | 247,700 |
04.10.24 15:21:52 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:51 | - | 247,700 |
04.10.24 15:21:50 | - | 247,900 |
04.10.24 15:21:48 | - | 247,700 |
04.10.24 15:21:46 | - | 247,600 |
04.10.24 15:21:43 | - | 247,700 |
04.10.24 15:21:41 | - | 247,600 |
04.10.24 15:21:41 | - | 247,700 |
04.10.24 15:21:39 | - | 247,800 |
04.10.24 15:21:38 | - | 247,500 |
04.10.24 15:21:37 | - | 247,600 |
04.10.24 15:21:36 | - | 247,800 |
04.10.24 15:21:34 | - | 247,700 |
04.10.24 15:21:33 | - | 247,700 |
04.10.24 15:21:32 | - | 247,600 |
04.10.24 15:21:28 | - | 247,700 |