VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:21 | - | 248,000 |
04.10.24 15:18:19 | - | 247,700 |
04.10.24 15:18:17 | - | 247,700 |
04.10.24 15:18:13 | - | 247,800 |
04.10.24 15:18:12 | - | 247,900 |
04.10.24 15:18:11 | - | 247,700 |
04.10.24 15:18:10 | - | 247,800 |
04.10.24 15:18:08 | - | 247,700 |
04.10.24 15:18:07 | - | 247,800 |
04.10.24 15:18:05 | - | 247,800 |
04.10.24 15:18:04 | - | 247,900 |
04.10.24 15:18:02 | - | 247,800 |
04.10.24 15:18:01 | - | 247,800 |
04.10.24 15:17:59 | - | 247,500 |
04.10.24 15:17:58 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:56 | - | 247,900 |
04.10.24 15:17:55 | - | 247,700 |
04.10.24 15:17:54 | - | 247,800 |
04.10.24 15:17:53 | - | 247,800 |
04.10.24 15:17:50 | - | 247,900 |
04.10.24 15:17:49 | - | 247,800 |
04.10.24 15:17:48 | - | 247,500 |
04.10.24 15:17:45 | - | 247,800 |
04.10.24 15:17:44 | - | 247,900 |
04.10.24 15:17:43 | - | 247,700 |
04.10.24 15:17:41 | - | 247,800 |
04.10.24 15:17:40 | - | 247,900 |
04.10.24 15:17:39 | - | 247,500 |
04.10.24 15:17:38 | - | 247,700 |
04.10.24 15:17:37 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:35 | - | 247,900 |
04.10.24 15:17:34 | - | 247,700 |
04.10.24 15:17:33 | - | 247,400 |
04.10.24 15:17:31 | - | 247,700 |
04.10.24 15:17:29 | - | 247,800 |
04.10.24 15:17:20 | - | 247,500 |
04.10.24 15:17:19 | - | 247,600 |
04.10.24 15:17:18 | - | 247,800 |
04.10.24 15:17:16 | - | 247,500 |
04.10.24 15:17:15 | - | 247,700 |
04.10.24 15:17:14 | - | 247,900 |
04.10.24 15:17:13 | - | 247,700 |
04.10.24 15:17:12 | - | 247,900 |
04.10.24 15:17:10 | - | 247,700 |
04.10.24 15:17:09 | - | 247,700 |