VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:52 | - | 247,600 |
04.10.24 15:13:50 | - | 247,700 |
04.10.24 15:13:49 | - | 247,800 |
04.10.24 15:13:48 | - | 247,500 |
04.10.24 15:13:46 | - | 247,700 |
04.10.24 15:13:45 | - | 247,800 |
04.10.24 15:13:44 | - | 247,600 |
04.10.24 15:13:43 | - | 247,600 |
04.10.24 15:13:42 | - | 247,700 |
04.10.24 15:13:41 | - | 247,700 |
04.10.24 15:13:40 | - | 247,800 |
04.10.24 15:13:39 | - | 247,800 |
04.10.24 15:13:36 | - | 247,700 |
04.10.24 15:13:35 | - | 247,600 |
04.10.24 15:13:34 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:33 | - | 247,600 |
04.10.24 15:13:32 | - | 247,700 |
04.10.24 15:13:32 | - | 247,800 |
04.10.24 15:13:28 | - | 247,700 |
04.10.24 15:13:27 | - | 247,600 |
04.10.24 15:13:25 | - | 247,700 |
04.10.24 15:13:23 | - | 247,600 |
04.10.24 15:13:22 | - | 247,700 |
04.10.24 15:13:22 | - | 247,600 |
04.10.24 15:13:21 | - | 247,800 |
04.10.24 15:13:20 | - | 247,600 |
04.10.24 15:13:17 | - | 247,700 |
04.10.24 15:13:17 | - | 247,700 |
04.10.24 15:13:15 | - | 247,600 |
04.10.24 15:13:13 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:12 | - | 247,600 |
04.10.24 15:13:09 | - | 247,600 |
04.10.24 15:13:08 | - | 247,500 |
04.10.24 15:13:06 | - | 247,700 |
04.10.24 15:13:05 | - | 247,700 |
04.10.24 15:13:04 | - | 247,800 |
04.10.24 15:13:03 | - | 247,400 |
04.10.24 15:13:01 | - | 247,600 |
04.10.24 15:12:59 | - | 247,700 |
04.10.24 15:12:58 | - | 247,900 |
04.10.24 15:12:57 | - | 247,600 |
04.10.24 15:12:54 | - | 247,700 |
04.10.24 15:12:54 | - | 247,600 |
04.10.24 15:12:52 | - | 247,500 |
04.10.24 15:12:51 | - | 248,000 |