VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:50 | - | 247,600 |
04.10.24 15:11:49 | - | 247,900 |
04.10.24 15:11:48 | - | 247,600 |
04.10.24 15:11:46 | - | 247,600 |
04.10.24 15:11:45 | - | 247,700 |
04.10.24 15:11:43 | - | 248,000 |
04.10.24 15:11:42 | - | 247,700 |
04.10.24 15:11:41 | - | 247,800 |
04.10.24 15:11:39 | - | 247,700 |
04.10.24 15:11:37 | - | 247,800 |
04.10.24 15:11:35 | - | 247,800 |
04.10.24 15:11:34 | - | 247,400 |
04.10.24 15:11:33 | - | 247,500 |
04.10.24 15:11:32 | - | 247,700 |
04.10.24 15:11:31 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:30 | - | 247,700 |
04.10.24 15:11:29 | - | 247,800 |
04.10.24 15:11:27 | - | 247,700 |
04.10.24 15:11:26 | - | 247,700 |
04.10.24 15:11:25 | - | 247,400 |
04.10.24 15:11:24 | - | 247,600 |
04.10.24 15:11:23 | - | 247,700 |
04.10.24 15:11:22 | - | 247,700 |
04.10.24 15:11:20 | - | 247,700 |
04.10.24 15:11:19 | - | 247,800 |
04.10.24 15:11:18 | - | 248,000 |
04.10.24 15:11:17 | - | 247,600 |
04.10.24 15:11:14 | - | 247,800 |
04.10.24 15:11:13 | - | 247,800 |
04.10.24 15:11:12 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:11 | - | 247,900 |
04.10.24 15:11:10 | - | 247,700 |
04.10.24 15:11:08 | - | 247,500 |
04.10.24 15:11:07 | - | 247,600 |
04.10.24 15:11:06 | - | 247,900 |
04.10.24 15:11:05 | - | 247,600 |
04.10.24 15:11:04 | - | 247,600 |
04.10.24 15:11:03 | - | 247,700 |
04.10.24 15:11:01 | - | 247,700 |
04.10.24 15:11:00 | - | 247,600 |
04.10.24 15:10:59 | - | 247,600 |
04.10.24 15:10:58 | - | 247,700 |
04.10.24 15:10:57 | - | 247,800 |
04.10.24 15:10:56 | - | 247,700 |
04.10.24 15:10:55 | - | 247,800 |